| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01642 | -21.585% | $0.02271/$0.01586 | $0.01 | 31.49M |
| 2026-01-20 | $0.02092 | 58.967% | $0.0232/$0.01188 | $0.01 | 31.6M |
| 2026-01-19 | $0.01315 | -1.792% | $0.01344/$0.01299 | $0 | 0.33M |
| 2026-01-18 | $0.01339 | 3.879% | $0.01361/$0.01274 | $0 | 0.42M |
| 2026-01-17 | $0.01289 | -0.463% | $0.01302/$0.01246 | $0 | 0.28M |
| 2026-01-16 | $0.01295 | -2.924% | $0.0134/$0.01276 | $0 | 0.22M |
| 2026-01-15 | $0.01297 | -2.919% | $0.01346/$0.01289 | $0 | 0.33M |