24H 最高$0.00952
24H 最低$0.00926
当日波幅$0
成交额0.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00944 | 0.319% | $0.00952/$0.00926 | $0 | 0.28M |
| 2026-04-11 | $0.00941 | 0.32% | $0.0096/$0.00929 | $0 | 0.52M |
| 2026-04-10 | $0.00937 | -0.213% | $0.00991/$0.00918 | $0 | 0.81M |
| 2026-04-09 | $0.00938 | 4.688% | $0.00945/$0.00896 | $0 | 0.36M |
| 2026-04-08 | $0.00897 | -3.132% | $0.00943/$0.00891 | $0 | 0.22M |
| 2026-04-07 | $0.00929 | 2.879% | $0.00958/$0.00898 | $0 | 0.69M |
| 2026-04-06 | $0.00903 | -2.273% | $0.00936/$0.00898 | $0 | 0.31M |
| 2026-04-05 | $0.00924 | -0.216% | $0.00943/$0.00905 | $0 | 0.34M |
| 2026-04-04 | $0.00925 | -13.551% | $0.0109/$0.00919 | $0 | 2.32M |
| 2026-04-03 | $0.01077 | 16.811% | $0.01088/$0.0089 | $0 | 2.35M |
| 2026-04-02 | $0.00918 | 0.768% | $0.0093/$0.00898 | $0 | 0.17M |
| 2026-04-01 | $0.00912 | 0.997% | $0.00916/$0.0089 | $0 | 0.16M |
| 2026-03-31 | $0.00903 | 2.381% | $0.00915/$0.00861 | $0 | 0.18M |
| 2026-03-30 | $0.00883 | -2.106% | $0.00919/$0.0088 | $0 | 0.32M |
| 2026-03-29 | $0.00903 | -0.769% | $0.00915/$0.00872 | $0 | 0.15M |
| 2026-03-28 | $0.0091 | -1.622% | $0.00939/$0.00904 | $0 | 0.25M |
| 2026-03-27 | $0.00926 | -3.642% | $0.00965/$0.00925 | $0 | 0.16M |
| 2026-03-26 | $0.0096 | 1.159% | $0.00975/$0.00944 | $0 | 0.49M |
| 2026-03-25 | $0.00949 | -0.939% | $0.00966/$0.00943 | $0 | 0.19M |
| 2026-03-24 | $0.00958 | 0.525% | $0.00977/$0.00922 | $0 | 0.24M |
| 2026-03-23 | $0.00953 | -3.931% | $0.01015/$0.00949 | $0 | 0.34M |
| 2026-03-22 | $0.00989 | 0.304% | $0.01007/$0.00969 | $0 | 0.17M |
| 2026-03-21 | $0.00986 | 1.232% | $0.00997/$0.00973 | $0 | 0.23M |
| 2026-03-20 | $0.00974 | -2.794% | $0.01012/$0.00971 | $0 | 0.3M |
| 2026-03-19 | $0.01001 | -4.119% | $0.01056/$0.00991 | $0 | 0.43M |
| 2026-03-18 | $0.01044 | 0% | $0.01053/$0.01008 | $0 | 1.07M |
| 2026-03-17 | $0.01044 | 1.854% | $0.01045/$0.01 | $0 | 0.45M |
| 2026-03-16 | $0.01025 | 1.485% | $0.01087/$0.01 | $0 | 1.42M |
| 2026-03-15 | $0.01009 | -1.369% | $0.01026/$0.00995 | $0 | 0.16M |
| 2026-03-14 | $0.01023 | 0.098% | $0.01034/$0.01004 | $0 | 0.37M |