24H 最高$0.00985
24H 最低$0.00962
当日波幅$0
成交额0.18M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.00978 | 1.033% | $0.00985/$0.00962 | $0 | 0.18M |
| 2026-09-06 | $0.00968 | 2.869% | $0.00997/$0.00935 | $0 | 0.29M |
| 2026-09-05 | $0.00942 | -0.946% | $0.00956/$0.00925 | $0 | 0.15M |
| 2026-09-04 | $0.00951 | 3.821% | $0.00956/$0.00909 | $0 | 0.16M |
| 2026-09-03 | $0.00916 | -3.069% | $0.0095/$0.0091 | $0 | 0.22M |
| 2026-09-02 | $0.00946 | -0.839% | $0.00979/$0.00944 | $0 | 0.14M |
| 2026-09-01 | $0.00956 | -2.846% | $0.01006/$0.00934 | $0 | 0.2M |
| 2026-08-31 | $0.00983 | 1.971% | $0.00984/$0.00957 | $0 | 0.12M |
| 2026-08-30 | $0.00965 | 2.442% | $0.01014/$0.00937 | $0 | 0.83M |
| 2026-08-29 | $0.00942 | -2.585% | $0.00977/$0.00926 | $0 | 0.2M |
| 2026-08-28 | $0.00969 | 3.415% | $0.00989/$0.00936 | $0 | 0.29M |
| 2026-08-27 | $0.00935 | -0.426% | $0.0099/$0.0091 | $0 | 0.32M |
| 2026-08-26 | $0.00939 | -2.694% | $0.00965/$0.00921 | $0 | 0.17M |
| 2026-08-25 | $0.00965 | 0.312% | $0.00972/$0.00928 | $0 | 0.17M |
| 2026-08-24 | $0.00962 | 1.157% | $0.00962/$0.00902 | $0 | 0.16M |
| 2026-08-23 | $0.00951 | 0.105% | $0.01011/$0.00921 | $0 | 0.49M |
| 2026-08-22 | $0.00949 | 5.915% | $0.00953/$0.00891 | $0 | 0.29M |
| 2026-08-21 | $0.00896 | 3.107% | $0.00899/$0.00862 | $0 | 0.27M |
| 2026-08-20 | $0.00869 | 0.462% | $0.00877/$0.00842 | $0 | 0.18M |
| 2026-08-19 | $0.00866 | 0.231% | $0.00869/$0.00854 | $0 | 0.06M |
| 2026-08-18 | $0.00864 | 0.116% | $0.00901/$0.00859 | $0 | 0.48M |
| 2026-08-17 | $0.00863 | 0.466% | $0.00871/$0.00854 | $0 | 0.07M |
| 2026-08-16 | $0.00859 | 1.417% | $0.00865/$0.0084 | $0 | 0.12M |
| 2026-08-15 | $0.00848 | -0.235% | $0.00857/$0.00827 | $0 | 0.18M |
| 2026-08-14 | $0.00851 | -1.732% | $0.00872/$0.00849 | $0 | 0.1M |
| 2026-08-13 | $0.00865 | -0.346% | $0.00886/$0.00864 | $0 | 0.1M |
| 2026-08-12 | $0.0087 | -1.695% | $0.00933/$0.00865 | $0 | 0.44M |
| 2026-08-11 | $0.00885 | -0.562% | $0.00928/$0.00877 | $0 | 0.33M |
| 2026-08-10 | $0.00889 | 2.067% | $0.00898/$0.00865 | $0 | 0.44M |
| 2026-08-09 | $0.00871 | 1.752% | $0.00875/$0.00847 | $0 | 0.19M |