24H 最高$0.00852
24H 最低$0.00818
当日波幅$0
成交额0.13M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00836 | 1.211% | $0.00852/$0.00818 | $0 | 0.13M |
| 2026-07-21 | $0.00825 | -0.841% | $0.0084/$0.00814 | $0 | 0.13M |
| 2026-07-20 | $0.00833 | 0.241% | $0.00847/$0.00823 | $0 | 0.13M |
| 2026-07-19 | $0.00832 | -2.69% | $0.00859/$0.0082 | $0 | 0.26M |
| 2026-07-18 | $0.00855 | -1.384% | $0.00869/$0.00844 | $0 | 0.17M |
| 2026-07-17 | $0.00867 | 0.231% | $0.0088/$0.00857 | $0 | 0.32M |
| 2026-07-16 | $0.00864 | -1.257% | $0.00883/$0.0086 | $0 | 0.21M |
| 2026-07-15 | $0.00877 | 1.153% | $0.00877/$0.0085 | $0 | 0.32M |
| 2026-07-14 | $0.00868 | -0.573% | $0.00876/$0.00846 | $0 | 0.36M |
| 2026-07-13 | $0.00873 | 0.46% | $0.00897/$0.00856 | $0 | 0.41M |
| 2026-07-12 | $0.00869 | 0.115% | $0.00903/$0.00857 | $0 | 0.41M |
| 2026-07-11 | $0.00869 | 0.579% | $0.0088/$0.00851 | $0 | 0.33M |
| 2026-07-10 | $0.00863 | -3.034% | $0.00949/$0.00863 | $0 | 1.21M |
| 2026-07-09 | $0.00901 | 2.503% | $0.00901/$0.00836 | $0 | 0.76M |
| 2026-07-08 | $0.00879 | -5.889% | $0.00945/$0.00875 | $0 | 1.03M |
| 2026-07-07 | $0.00934 | 2.412% | $0.01075/$0.00878 | $0 | 2.47M |
| 2026-07-06 | $0.0091 | -11.22% | $0.0111/$0.00898 | $0 | 2.3M |
| 2026-07-05 | $0.01027 | -4.907% | $0.01166/$0.00983 | $0 | 7.54M |
| 2026-07-04 | $0.01079 | 34.875% | $0.01342/$0.00793 | $0.01 | 14.42M |
| 2026-07-03 | $0.00799 | 1.783% | $0.00809/$0.0078 | $0 | 0.14M |
| 2026-07-02 | $0.00785 | 1.816% | $0.00792/$0.00756 | $0 | 0.07M |
| 2026-07-01 | $0.00771 | -2.528% | $0.00803/$0.0076 | $0 | 0.07M |
| 2026-06-30 | $0.00791 | 0.893% | $0.008/$0.00774 | $0 | 0.11M |
| 2026-06-28 | $0.00798 | -2.206% | $0.00819/$0.00798 | $0 | 0.14M |
| 2026-06-27 | $0.00817 | 3.68% | $0.00822/$0.00775 | $0 | 0.16M |
| 2026-06-26 | $0.00787 | -1.625% | $0.0084/$0.00766 | $0 | 0.26M |
| 2026-06-25 | $0.008 | -5.882% | $0.00852/$0.00797 | $0 | 0.14M |
| 2026-06-24 | $0.0085 | -6.491% | $0.00915/$0.00827 | $0 | 0.37M |
| 2026-06-23 | $0.00908 | 5.093% | $0.00969/$0.00838 | $0 | 1M |
| 2026-06-22 | $0.00863 | -3.468% | $0.0091/$0.00853 | $0 | 0.46M |