24H 最高$1702.73
24H 最低$1681.84
当日波幅$20.89
成交额0.03M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $1690.85 | -0.698% | $1702.73/$1681.84 | $20.89 | 0.03M |
| 2026-09-13 | $1702.73 | -0.491% | $1714.25/$1697.41 | $16.84 | 0.01M |
| 2026-09-12 | $1711.13 | 0.552% | $1738.01/$1682.3 | $55.71 | 0.04M |
| 2026-09-11 | $1702.44 | -2.115% | $1739.81/$1682.09 | $57.72 | 0.07M |
| 2026-09-10 | $1739.78 | -1.343% | $1775.02/$1716.69 | $58.33 | 0.06M |
| 2026-09-09 | $1761.01 | 1.243% | $1789.13/$1717.93 | $71.2 | 0.12M |
| 2026-09-08 | $1741.63 | 1.447% | $1742.45/$1715.93 | $26.52 | 0.03M |
| 2026-09-07 | $1715.06 | -0.079% | $1722.46/$1714.16 | $8.3 | 0.02M |
| 2026-09-06 | $1714.16 | 0.065% | $1716.57/$1697.06 | $19.51 | 0.03M |
| 2026-09-05 | $1714.87 | 4.633% | $1722.15/$1636.1 | $86.05 | 0.05M |
| 2026-09-04 | $1635.86 | -2.518% | $1689.87/$1623.16 | $66.71 | 0.06M |
| 2026-09-03 | $1676.75 | 0.837% | $1680.61/$1653.54 | $27.07 | 0.04M |
| 2026-09-02 | $1663.22 | -1.709% | $1708.95/$1651.29 | $57.66 | 0.13M |
| 2026-09-01 | $1691.58 | -1.305% | $1721.72/$1681.55 | $40.17 | 0.09M |
| 2026-08-31 | $1714.3 | 0.264% | $1720.82/$1708.56 | $12.26 | 0.01M |
| 2026-08-30 | $1710 | 0.399% | $1711.34/$1694.49 | $16.85 | 0.04M |
| 2026-08-29 | $1703.2 | -1.744% | $1739.82/$1696.18 | $43.64 | 0.87M |
| 2026-08-28 | $1734 | -0.189% | $1793.92/$1722.68 | $71.24 | 1.44M |
| 2026-08-27 | $1737.29 | -0.695% | $1763.11/$1727 | $36.11 | 0.09M |
| 2026-08-26 | $1748.93 | 0.215% | $1771.49/$1732.26 | $39.23 | 0.77M |
| 2026-08-25 | $1747.04 | -1.234% | $1773.31/$1727 | $46.31 | 0.06M |
| 2026-08-24 | $1767.85 | 0.469% | $1768.37/$1756.4 | $11.97 | 0.01M |
| 2026-08-23 | $1758.96 | 0.174% | $1770.8/$1752.69 | $18.11 | 0.01M |
| 2026-08-22 | $1753.76 | -0.333% | $1790.4/$1740.58 | $49.82 | 0.04M |
| 2026-08-21 | $1759.57 | -0.195% | $1779.37/$1740.16 | $39.21 | 0.05M |
| 2026-08-20 | $1763.59 | -1.832% | $1815.24/$1750 | $65.24 | 0.06M |
| 2026-08-19 | $1797.38 | -4.565% | $1895.7/$1778.29 | $117.41 | 0.06M |
| 2026-08-18 | $1883.26 | 2.141% | $1894.7/$1843.78 | $50.92 | 0.05M |
| 2026-08-17 | $1843.4 | -0.115% | $1852.81/$1841.78 | $11.03 | 0.01M |
| 2026-08-16 | $1845.52 | 0.748% | $1848.69/$1822.18 | $26.51 | 0.01M |