| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.685 | -7.519% | $1.848/$1.677 | $0.17 | 1.64M |
| 2026-01-20 | $1.822 | 3.641% | $1.896/$1.667 | $0.23 | 3.59M |
| 2026-01-19 | $1.759 | -2.06% | $1.82/$1.736 | $0.08 | 1.35M |
| 2026-01-18 | $1.795 | -0.278% | $1.853/$1.748 | $0.11 | 1.77M |
| 2026-01-17 | $1.799 | -2.228% | $1.944/$1.774 | $0.17 | 5.86M |
| 2026-01-16 | $1.841 | 12.119% | $2.012/$1.617 | $0.4 | 9.17M |
| 2026-01-15 | $1.665 | 2.588% | $1.698/$1.609 | $0.09 | 1.31M |