24H 最高$1.285
24H 最低$1.245
当日波幅$0.04
成交额0.27M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.259 | -0.238% | $1.285/$1.245 | $0.04 | 0.27M |
| 2026-04-11 | $1.262 | -0.395% | $1.269/$1.246 | $0.02 | 0.15M |
| 2026-04-10 | $1.266 | 0.476% | $1.284/$1.236 | $0.05 | 0.27M |
| 2026-04-09 | $1.258 | 4.225% | $1.293/$1.205 | $0.09 | 0.25M |
| 2026-04-08 | $1.206 | -2.899% | $1.245/$1.195 | $0.05 | 0.14M |
| 2026-04-07 | $1.242 | 1.058% | $1.253/$1.217 | $0.04 | 0.29M |
| 2026-04-06 | $1.232 | -1.519% | $1.253/$1.221 | $0.03 | 0.1M |
| 2026-04-05 | $1.251 | 0.969% | $1.255/$1.225 | $0.03 | 0.15M |
| 2026-04-04 | $1.237 | 0.324% | $1.252/$1.213 | $0.04 | 0.24M |
| 2026-04-03 | $1.236 | -4.26% | $1.293/$1.225 | $0.07 | 0.45M |
| 2026-04-02 | $1.287 | -1.455% | $1.308/$1.257 | $0.05 | 0.29M |
| 2026-04-01 | $1.304 | 1.795% | $1.309/$1.267 | $0.04 | 0.29M |
| 2026-03-31 | $1.281 | 0.866% | $1.324/$1.242 | $0.08 | 0.42M |
| 2026-03-30 | $1.27 | -5.856% | $1.38/$1.269 | $0.11 | 1.48M |
| 2026-03-29 | $1.349 | 10.303% | $1.352/$1.21 | $0.14 | 0.86M |
| 2026-03-28 | $1.224 | -0.163% | $1.279/$1.217 | $0.06 | 0.42M |
| 2026-03-27 | $1.225 | 0.823% | $1.285/$1.207 | $0.08 | 1.56M |
| 2026-03-26 | $1.215 | 1.334% | $1.234/$1.193 | $0.04 | 0.22M |
| 2026-03-25 | $1.199 | 0.167% | $1.216/$1.181 | $0.03 | 0.15M |
| 2026-03-24 | $1.196 | -2.128% | $1.225/$1.157 | $0.07 | 0.47M |
| 2026-03-23 | $1.221 | -4.758% | $1.288/$1.19 | $0.1 | 0.37M |
| 2026-03-22 | $1.281 | -0.851% | $1.302/$1.273 | $0.03 | 0.1M |
| 2026-03-21 | $1.294 | -1.146% | $1.322/$1.274 | $0.05 | 0.22M |
| 2026-03-20 | $1.31 | -0.682% | $1.341/$1.299 | $0.04 | 0.22M |
| 2026-03-19 | $1.32 | -3.367% | $1.403/$1.319 | $0.08 | 0.45M |
| 2026-03-18 | $1.366 | -0.871% | $1.379/$1.347 | $0.03 | 0.2M |
| 2026-03-17 | $1.379 | 1.846% | $1.383/$1.335 | $0.05 | 0.3M |
| 2026-03-16 | $1.353 | -1.169% | $1.402/$1.33 | $0.07 | 0.69M |
| 2026-03-15 | $1.363 | 3.414% | $1.43/$1.307 | $0.12 | 1.12M |
| 2026-03-14 | $1.317 | -0.828% | $1.34/$1.308 | $0.03 | 0.36M |