24H 最高$0.882
24H 最低$0.859
当日波幅$0.02
成交额0.1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.868 | 0.93% | $0.882/$0.859 | $0.02 | 0.1M |
| 2026-07-21 | $0.86 | 0.116% | $0.882/$0.85 | $0.03 | 0.23M |
| 2026-07-20 | $0.859 | -0.463% | $0.874/$0.857 | $0.02 | 0.1M |
| 2026-07-19 | $0.862 | 0% | $0.872/$0.854 | $0.02 | 0.23M |
| 2026-07-18 | $0.86 | -1.938% | $0.883/$0.851 | $0.03 | 0.16M |
| 2026-07-17 | $0.877 | 1.153% | $0.932/$0.864 | $0.07 | 0.79M |
| 2026-07-16 | $0.87 | 1.281% | $0.889/$0.853 | $0.04 | 0.39M |
| 2026-07-15 | $0.859 | 0.468% | $0.863/$0.841 | $0.02 | 0.18M |
| 2026-07-14 | $0.854 | -1.726% | $0.875/$0.847 | $0.03 | 0.09M |
| 2026-07-13 | $0.869 | -0.572% | $0.887/$0.858 | $0.03 | 0.2M |
| 2026-07-12 | $0.872 | 1.395% | $0.905/$0.855 | $0.05 | 0.52M |
| 2026-07-11 | $0.861 | 0.82% | $0.865/$0.849 | $0.02 | 0.12M |
| 2026-07-10 | $0.854 | 2.521% | $0.87/$0.83 | $0.04 | 0.18M |
| 2026-07-09 | $0.833 | -3.14% | $0.861/$0.827 | $0.03 | 0.17M |
| 2026-07-08 | $0.86 | -0.463% | $0.871/$0.846 | $0.03 | 0.18M |
| 2026-07-07 | $0.866 | -3.24% | $0.912/$0.858 | $0.05 | 0.22M |
| 2026-07-06 | $0.895 | 1.705% | $0.932/$0.878 | $0.05 | 0.82M |
| 2026-07-05 | $0.88 | 1.734% | $0.882/$0.862 | $0.02 | 0.17M |
| 2026-07-04 | $0.866 | 0.348% | $0.878/$0.855 | $0.02 | 0.23M |
| 2026-07-03 | $0.864 | 0.699% | $0.876/$0.847 | $0.03 | 0.22M |
| 2026-07-02 | $0.86 | 2.503% | $0.863/$0.833 | $0.03 | 0.13M |
| 2026-07-01 | $0.841 | -2.323% | $0.873/$0.83 | $0.04 | 0.18M |
| 2026-06-30 | $0.859 | 0% | $0.869/$0.84 | $0.03 | 0.21M |
| 2026-06-28 | $0.872 | -1.022% | $0.888/$0.865 | $0.02 | 0.19M |
| 2026-06-27 | $0.881 | 1.968% | $0.911/$0.863 | $0.05 | 0.63M |
| 2026-06-26 | $0.864 | -1.93% | $0.936/$0.847 | $0.09 | 1.53M |
| 2026-06-25 | $0.881 | 3.404% | $0.956/$0.85 | $0.11 | 2.03M |
| 2026-06-24 | $0.85 | -4.171% | $0.895/$0.83 | $0.07 | 0.8M |
| 2026-06-23 | $0.886 | -2.851% | $0.931/$0.886 | $0.05 | 0.68M |
| 2026-06-22 | $0.911 | 2.245% | $0.938/$0.887 | $0.05 | 1.37M |