24H 最高$0.886
24H 最低$0.853
当日波幅$0.03
成交额0.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.856 | -0.581% | $0.886/$0.853 | $0.03 | 0.16M |
| 2026-09-13 | $0.861 | 0.82% | $0.867/$0.845 | $0.02 | 0.14M |
| 2026-09-12 | $0.853 | -3.398% | $0.9/$0.832 | $0.07 | 0.47M |
| 2026-09-11 | $0.883 | 0.914% | $0.896/$0.848 | $0.05 | 0.42M |
| 2026-09-10 | $0.875 | -1.353% | $0.889/$0.868 | $0.02 | 0.09M |
| 2026-09-09 | $0.885 | 0.113% | $0.891/$0.87 | $0.02 | 0.07M |
| 2026-09-08 | $0.884 | -1.229% | $0.899/$0.881 | $0.02 | 0.07M |
| 2026-09-07 | $0.894 | 0.789% | $0.899/$0.885 | $0.01 | 0.13M |
| 2026-09-06 | $0.888 | 1.486% | $0.895/$0.87 | $0.03 | 0.08M |
| 2026-09-05 | $0.875 | -0.794% | $0.891/$0.866 | $0.03 | 0.17M |
| 2026-09-04 | $0.882 | 1.73% | $0.884/$0.86 | $0.02 | 0.14M |
| 2026-09-03 | $0.868 | -0.459% | $0.883/$0.861 | $0.02 | 0.12M |
| 2026-09-02 | $0.872 | 0.693% | $0.903/$0.863 | $0.04 | 0.2M |
| 2026-09-01 | $0.866 | -2.587% | $0.891/$0.854 | $0.04 | 0.18M |
| 2026-08-31 | $0.889 | 0.225% | $0.894/$0.88 | $0.01 | 0.09M |
| 2026-08-30 | $0.887 | 0.567% | $0.891/$0.876 | $0.02 | 0.06M |
| 2026-08-29 | $0.882 | -2.434% | $0.907/$0.872 | $0.04 | 0.18M |
| 2026-08-28 | $0.904 | 1.459% | $0.908/$0.887 | $0.02 | 0.16M |
| 2026-08-27 | $0.89 | 0.451% | $0.909/$0.865 | $0.04 | 0.17M |
| 2026-08-26 | $0.887 | -1.881% | $0.908/$0.875 | $0.03 | 0.19M |
| 2026-08-25 | $0.905 | -1.309% | $0.928/$0.889 | $0.04 | 0.24M |
| 2026-08-24 | $0.918 | -0.109% | $0.927/$0.878 | $0.05 | 0.23M |
| 2026-08-23 | $0.919 | -0.433% | $0.965/$0.892 | $0.07 | 0.51M |
| 2026-08-22 | $0.922 | 4.299% | $0.94/$0.874 | $0.07 | 1.04M |
| 2026-08-21 | $0.883 | 2.436% | $0.885/$0.855 | $0.03 | 0.31M |
| 2026-08-20 | $0.862 | -0.462% | $0.897/$0.836 | $0.06 | 0.91M |
| 2026-08-19 | $0.866 | 3.095% | $0.869/$0.824 | $0.05 | 0.18M |
| 2026-08-18 | $0.841 | -1.407% | $0.853/$0.836 | $0.02 | 0.06M |
| 2026-08-17 | $0.852 | -0.467% | $0.865/$0.849 | $0.02 | 0.04M |
| 2026-08-16 | $0.856 | -0.349% | $0.862/$0.852 | $0.01 | 0.06M |