24H 最高$0.702
24H 最低$0.683
当日波幅$0.02
成交额4.41M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.7 | 0.287% | $0.702/$0.683 | $0.02 | 4.41M |
| 2026-09-13 | $0.698 | 0.143% | $0.699/$0.672 | $0.03 | 5.11M |
| 2026-09-12 | $0.697 | -0.429% | $0.719/$0.678 | $0.04 | 16.59M |
| 2026-09-11 | $0.7 | -5.405% | $0.75/$0.691 | $0.06 | 12.98M |
| 2026-09-10 | $0.741 | -3.137% | $0.767/$0.73 | $0.04 | 13.22M |
| 2026-09-09 | $0.764 | -0.779% | $0.781/$0.735 | $0.05 | 14.92M |
| 2026-09-08 | $0.77 | 0.785% | $0.812/$0.759 | $0.05 | 22.36M |
| 2026-09-07 | $0.763 | -3.662% | $0.811/$0.749 | $0.06 | 28.82M |
| 2026-09-06 | $0.792 | 6.309% | $0.874/$0.718 | $0.16 | 48M |
| 2026-09-05 | $0.744 | 1.639% | $0.76/$0.708 | $0.05 | 18.31M |
| 2026-09-04 | $0.733 | 0.274% | $0.746/$0.711 | $0.04 | 10.68M |
| 2026-09-03 | $0.73 | 4.735% | $0.74/$0.688 | $0.05 | 11.29M |
| 2026-09-02 | $0.697 | -0.853% | $0.713/$0.691 | $0.02 | 6.88M |
| 2026-09-01 | $0.703 | 0.285% | $0.707/$0.673 | $0.03 | 7.74M |
| 2026-08-31 | $0.701 | 0.718% | $0.712/$0.692 | $0.02 | 8.72M |
| 2026-08-30 | $0.696 | 2.353% | $0.706/$0.676 | $0.03 | 10.06M |
| 2026-08-29 | $0.68 | -4.628% | $0.717/$0.665 | $0.05 | 8.4M |
| 2026-08-28 | $0.713 | 3.785% | $0.731/$0.687 | $0.04 | 7.24M |
| 2026-08-27 | $0.687 | -2.966% | $0.716/$0.68 | $0.04 | 6.91M |
| 2026-08-26 | $0.708 | 3.965% | $0.719/$0.671 | $0.05 | 14.72M |
| 2026-08-25 | $0.682 | 1.791% | $0.708/$0.667 | $0.04 | 18.64M |
| 2026-08-24 | $0.669 | 1.21% | $0.677/$0.622 | $0.06 | 12.65M |
| 2026-08-23 | $0.661 | -8.702% | $0.777/$0.612 | $0.17 | 43.29M |
| 2026-08-22 | $0.724 | 7.578% | $0.748/$0.646 | $0.1 | 30.1M |
| 2026-08-21 | $0.674 | 11.589% | $0.68/$0.604 | $0.08 | 17M |
| 2026-08-20 | $0.604 | 0.499% | $0.612/$0.598 | $0.01 | 3.7M |
| 2026-08-19 | $0.602 | -0.166% | $0.608/$0.597 | $0.01 | 1.87M |
| 2026-08-18 | $0.602 | 0% | $0.603/$0.597 | $0.01 | 2.29M |
| 2026-08-17 | $0.601 | 0% | $0.603/$0.598 | $0.01 | 1M |
| 2026-08-16 | $0.601 | -0.166% | $0.605/$0.599 | $0.01 | 1.8M |