24H 最高$0.673
24H 最低$0.66
当日波幅$0.01
成交额6.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.671 | 1.054% | $0.673/$0.66 | $0.01 | 6.22M |
| 2026-04-11 | $0.664 | -1.19% | $0.675/$0.66 | $0.02 | 7.03M |
| 2026-04-10 | $0.671 | -0.149% | $0.674/$0.659 | $0.02 | 5.78M |
| 2026-04-09 | $0.672 | 1.511% | $0.694/$0.661 | $0.03 | 11.53M |
| 2026-04-08 | $0.661 | -0.9% | $0.672/$0.65 | $0.02 | 5.68M |
| 2026-04-07 | $0.666 | 0.452% | $0.674/$0.658 | $0.02 | 7.14M |
| 2026-04-06 | $0.663 | -0.301% | $0.671/$0.661 | $0.01 | 3.99M |
| 2026-04-05 | $0.665 | 1.372% | $0.671/$0.651 | $0.02 | 4.46M |
| 2026-04-04 | $0.655 | -0.607% | $0.669/$0.652 | $0.02 | 8.22M |
| 2026-04-03 | $0.66 | -2.655% | $0.68/$0.653 | $0.03 | 16.45M |
| 2026-04-02 | $0.677 | 1.652% | $0.684/$0.664 | $0.02 | 6.79M |
| 2026-04-01 | $0.665 | -3.483% | $0.69/$0.654 | $0.04 | 7.42M |
| 2026-03-31 | $0.688 | 4.085% | $0.694/$0.649 | $0.04 | 6.74M |
| 2026-03-30 | $0.66 | -0.752% | $0.666/$0.653 | $0.01 | 4.44M |
| 2026-03-29 | $0.665 | 0.605% | $0.668/$0.657 | $0.01 | 4.93M |
| 2026-03-28 | $0.661 | 0% | $0.675/$0.649 | $0.03 | 9.06M |
| 2026-03-27 | $0.661 | -0.302% | $0.667/$0.656 | $0.01 | 6.16M |
| 2026-03-26 | $0.663 | 0.151% | $0.681/$0.659 | $0.02 | 10.42M |
| 2026-03-25 | $0.661 | -0.302% | $0.672/$0.623 | $0.05 | 22.06M |
| 2026-03-24 | $0.662 | -1.046% | $0.686/$0.648 | $0.04 | 21.16M |
| 2026-03-23 | $0.67 | -2.19% | $0.688/$0.632 | $0.06 | 19.31M |
| 2026-03-22 | $0.684 | 0.293% | $0.695/$0.679 | $0.02 | 6.35M |
| 2026-03-21 | $0.682 | -0.583% | $0.695/$0.677 | $0.02 | 12.07M |
| 2026-03-20 | $0.685 | -1.862% | $0.704/$0.669 | $0.03 | 20.97M |
| 2026-03-19 | $0.697 | -8.169% | $0.788/$0.674 | $0.11 | 41.14M |
| 2026-03-18 | $0.759 | 5.125% | $0.793/$0.718 | $0.08 | 51.12M |
| 2026-03-17 | $0.722 | 1.12% | $0.733/$0.709 | $0.02 | 16.78M |
| 2026-03-16 | $0.714 | 1.133% | $0.721/$0.703 | $0.02 | 8.24M |
| 2026-03-15 | $0.706 | 0.284% | $0.706/$0.691 | $0.02 | 9.69M |
| 2026-03-14 | $0.705 | -0.704% | $0.728/$0.699 | $0.03 | 19.12M |