24H 最高$0.634
24H 最低$0.623
当日波幅$0.01
成交额2.49M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.627 | 0% | $0.634/$0.623 | $0.01 | 2.49M |
| 2026-07-21 | $0.626 | 1.459% | $0.627/$0.615 | $0.01 | 3.11M |
| 2026-07-20 | $0.617 | -0.804% | $0.626/$0.617 | $0.01 | 1.9M |
| 2026-07-19 | $0.622 | 0% | $0.624/$0.617 | $0.01 | 1.34M |
| 2026-07-18 | $0.622 | -0.161% | $0.624/$0.608 | $0.02 | 6.83M |
| 2026-07-17 | $0.623 | -1.424% | $0.635/$0.619 | $0.02 | 3.53M |
| 2026-07-16 | $0.632 | 0.637% | $0.64/$0.624 | $0.02 | 4.21M |
| 2026-07-15 | $0.628 | 1.29% | $0.642/$0.614 | $0.03 | 5.93M |
| 2026-07-14 | $0.621 | -0.64% | $0.633/$0.616 | $0.02 | 3.07M |
| 2026-07-13 | $0.626 | -0.635% | $0.636/$0.614 | $0.02 | 2.63M |
| 2026-07-12 | $0.631 | -0.473% | $0.634/$0.624 | $0.01 | 1.58M |
| 2026-07-11 | $0.634 | 2.093% | $0.635/$0.621 | $0.01 | 2.95M |
| 2026-07-10 | $0.62 | -0.482% | $0.627/$0.617 | $0.01 | 2.86M |
| 2026-07-09 | $0.623 | -1.58% | $0.635/$0.61 | $0.03 | 5.26M |
| 2026-07-08 | $0.634 | -0.782% | $0.644/$0.622 | $0.02 | 4.23M |
| 2026-07-07 | $0.639 | -0.622% | $0.649/$0.628 | $0.02 | 3.8M |
| 2026-07-06 | $0.643 | -1.077% | $0.654/$0.633 | $0.02 | 3.11M |
| 2026-07-05 | $0.65 | 0.464% | $0.655/$0.637 | $0.02 | 5.26M |
| 2026-07-04 | $0.647 | 1.89% | $0.647/$0.632 | $0.02 | 5.12M |
| 2026-07-03 | $0.634 | 0.955% | $0.649/$0.625 | $0.02 | 8.38M |
| 2026-07-02 | $0.627 | -0.159% | $0.633/$0.62 | $0.01 | 4.98M |
| 2026-07-01 | $0.627 | 1.129% | $0.632/$0.612 | $0.02 | 5.61M |
| 2026-06-30 | $0.62 | 0.486% | $0.637/$0.614 | $0.02 | 9.75M |
| 2026-06-28 | $0.632 | 0.477% | $0.634/$0.625 | $0.01 | 2.94M |
| 2026-06-27 | $0.628 | 1.454% | $0.633/$0.614 | $0.02 | 8.5M |
| 2026-06-26 | $0.62 | 2.142% | $0.632/$0.585 | $0.05 | 8.76M |
| 2026-06-25 | $0.607 | -2.097% | $0.642/$0.598 | $0.04 | 9.64M |
| 2026-06-24 | $0.62 | -3.276% | $0.643/$0.608 | $0.04 | 10.65M |
| 2026-06-23 | $0.642 | 0.156% | $0.648/$0.623 | $0.03 | 6.47M |
| 2026-06-22 | $0.641 | -1.08% | $0.655/$0.638 | $0.02 | 5.97M |