| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.593 | -4.968% | $0.633/$0.587 | $0.05 | 37.5M |
| 2026-01-20 | $0.624 | -12.236% | $0.72/$0.55 | $0.17 | 75.54M |
| 2026-01-19 | $0.711 | -1.796% | $0.727/$0.707 | $0.02 | 10.2M |
| 2026-01-18 | $0.723 | 1.975% | $0.735/$0.701 | $0.03 | 12.84M |
| 2026-01-17 | $0.709 | -2.476% | $0.73/$0.698 | $0.03 | 23.78M |
| 2026-01-16 | $0.726 | -4.095% | $0.761/$0.711 | $0.05 | 49.08M |
| 2026-01-15 | $0.737 | -0.941% | $0.796/$0.715 | $0.08 | 82.82M |