| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01009 | -6.227% | $0.0109/$0.01006 | $0 | 0.35M |
| 2026-01-20 | $0.01075 | -7.168% | $0.0117/$0.0101 | $0 | 0.48M |
| 2026-01-19 | $0.01158 | -0.856% | $0.01197/$0.01135 | $0 | 0.72M |
| 2026-01-18 | $0.01168 | 6.764% | $0.01172/$0.01087 | $0 | 0.39M |
| 2026-01-17 | $0.01095 | -1.44% | $0.01113/$0.01076 | $0 | 0.26M |
| 2026-01-16 | $0.01111 | -4.553% | $0.01167/$0.01094 | $0 | 0.41M |
| 2026-01-15 | $0.01115 | -3.38% | $0.01175/$0.01109 | $0 | 0.69M |