24H 最高$0.005323
24H 最低$0.005122
当日波幅$0
成交额0.15M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00522 | 1.163% | $0.005323/$0.005122 | $0 | 0.15M |
| 2026-07-21 | $0.005154 | 1.577% | $0.00519/$0.004998 | $0 | 0.15M |
| 2026-07-20 | $0.005082 | 0.534% | $0.005131/$0.005049 | $0 | 0.06M |
| 2026-07-19 | $0.005055 | -0.843% | $0.0052/$0.005012 | $0 | 0.13M |
| 2026-07-18 | $0.005095 | -1.068% | $0.005151/$0.004981 | $0 | 0.15M |
| 2026-07-17 | $0.005154 | 0.468% | $0.005289/$0.005104 | $0 | 0.26M |
| 2026-07-16 | $0.005125 | 1.125% | $0.005208/$0.005046 | $0 | 0.11M |
| 2026-07-15 | $0.00507 | 0.855% | $0.00514/$0.004938 | $0 | 0.22M |
| 2026-07-14 | $0.005028 | -3.308% | $0.005221/$0.005005 | $0 | 0.18M |
| 2026-07-13 | $0.005204 | -2.474% | $0.005388/$0.00515 | $0 | 0.19M |
| 2026-07-12 | $0.005333 | 2.656% | $0.00547/$0.005149 | $0 | 0.45M |
| 2026-07-11 | $0.0052 | 3.032% | $0.005275/$0.005044 | $0 | 0.12M |
| 2026-07-10 | $0.005035 | 1.003% | $0.005066/$0.004932 | $0 | 0.07M |
| 2026-07-09 | $0.004982 | -4.339% | $0.005225/$0.004897 | $0 | 0.13M |
| 2026-07-08 | $0.005214 | -0.591% | $0.005311/$0.005106 | $0 | 0.1M |
| 2026-07-07 | $0.005245 | 0.595% | $0.005293/$0.005056 | $0 | 0.15M |
| 2026-07-06 | $0.005206 | -1.866% | $0.00535/$0.005159 | $0 | 0.09M |
| 2026-07-05 | $0.005312 | 1.743% | $0.005353/$0.005185 | $0 | 0.11M |
| 2026-07-04 | $0.005229 | 3.34% | $0.005286/$0.005047 | $0 | 0.13M |
| 2026-07-03 | $0.005064 | 2.427% | $0.005132/$0.004917 | $0 | 0.19M |
| 2026-07-02 | $0.004944 | 2.128% | $0.004982/$0.004708 | $0 | 0.18M |
| 2026-07-01 | $0.004838 | -4.764% | $0.005171/$0.004775 | $0 | 0.28M |
| 2026-06-30 | $0.005082 | 0.395% | $0.005171/$0.004995 | $0 | 0.18M |
| 2026-06-28 | $0.005144 | -0.097% | $0.005174/$0.005062 | $0 | 0.18M |
| 2026-06-27 | $0.005149 | 2.508% | $0.005177/$0.004922 | $0 | 0.22M |
| 2026-06-26 | $0.005025 | -1.432% | $0.005257/$0.004862 | $0 | 0.27M |
| 2026-06-25 | $0.005101 | -2.355% | $0.005372/$0.005046 | $0 | 0.31M |
| 2026-06-24 | $0.005225 | -4.058% | $0.005446/$0.005082 | $0 | 0.29M |
| 2026-06-23 | $0.005446 | -1.803% | $0.005603/$0.005384 | $0 | 0.35M |
| 2026-06-22 | $0.005541 | 2.27% | $0.005557/$0.005345 | $0 | 0.29M |