24H 最高$0.006522
24H 最低$0.005929
当日波幅$0
成交额0.45M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0063 | 5.918% | $0.006522/$0.005929 | $0 | 0.45M |
| 2026-09-13 | $0.005948 | 1.588% | $0.006047/$0.005655 | $0 | 0.15M |
| 2026-09-12 | $0.005855 | 2.11% | $0.005905/$0.005598 | $0 | 0.23M |
| 2026-09-11 | $0.005734 | -5.954% | $0.006133/$0.005698 | $0 | 0.38M |
| 2026-09-10 | $0.006103 | -4.581% | $0.00643/$0.005983 | $0 | 0.4M |
| 2026-09-09 | $0.00638 | -3.959% | $0.006678/$0.006164 | $0 | 0.63M |
| 2026-09-08 | $0.006648 | 6.984% | $0.006924/$0.006197 | $0 | 1.16M |
| 2026-09-07 | $0.006217 | 5.857% | $0.006249/$0.005871 | $0 | 0.2M |
| 2026-09-06 | $0.005875 | 3.088% | $0.005935/$0.005644 | $0 | 0.21M |
| 2026-09-05 | $0.005699 | 1.316% | $0.005756/$0.0055 | $0 | 0.18M |
| 2026-09-04 | $0.005626 | 4.147% | $0.005656/$0.005361 | $0 | 0.19M |
| 2026-09-03 | $0.005409 | 0.204% | $0.005533/$0.005302 | $0 | 0.12M |
| 2026-09-02 | $0.005401 | -2.439% | $0.0056/$0.00539 | $0 | 0.12M |
| 2026-09-01 | $0.005555 | -1.838% | $0.005701/$0.005335 | $0 | 0.19M |
| 2026-08-31 | $0.005656 | 1.126% | $0.005657/$0.005546 | $0 | 0.15M |
| 2026-08-30 | $0.005597 | 2.434% | $0.005695/$0.005405 | $0 | 0.22M |
| 2026-08-29 | $0.005466 | -5.269% | $0.005875/$0.00536 | $0 | 0.37M |
| 2026-08-28 | $0.005766 | 7.374% | $0.005914/$0.005337 | $0 | 0.77M |
| 2026-08-27 | $0.005377 | -2.643% | $0.005628/$0.005305 | $0 | 0.33M |
| 2026-08-26 | $0.005519 | 2.546% | $0.005554/$0.0053 | $0 | 0.27M |
| 2026-08-25 | $0.005403 | -0.881% | $0.005527/$0.005255 | $0 | 0.2M |
| 2026-08-24 | $0.005451 | 0.147% | $0.005479/$0.005091 | $0 | 0.22M |
| 2026-08-23 | $0.005444 | 0.536% | $0.005761/$0.005074 | $0 | 0.42M |
| 2026-08-22 | $0.00542 | 9.984% | $0.005451/$0.004869 | $0 | 0.27M |
| 2026-08-21 | $0.004924 | 5.326% | $0.004939/$0.004633 | $0 | 0.14M |
| 2026-08-20 | $0.004674 | 5.01% | $0.004755/$0.004428 | $0 | 0.08M |
| 2026-08-19 | $0.004457 | -1.044% | $0.004508/$0.004389 | $0 | 0.04M |
| 2026-08-18 | $0.004511 | -0.485% | $0.004541/$0.004448 | $0 | 0.05M |
| 2026-08-17 | $0.004525 | -1.028% | $0.004594/$0.004482 | $0 | 0.04M |
| 2026-08-16 | $0.004573 | 1.24% | $0.004613/$0.004481 | $0 | 0.05M |