24H 最高$0.007836
24H 最低$0.007586
当日波幅$0
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.007709 | 0.574% | $0.007836/$0.007586 | $0 | 0.22M |
| 2026-04-11 | $0.007666 | 0.882% | $0.007755/$0.007549 | $0 | 0.3M |
| 2026-04-10 | $0.00759 | 0.69% | $0.007625/$0.00737 | $0 | 0.25M |
| 2026-04-09 | $0.007538 | 3.815% | $0.007646/$0.007238 | $0 | 0.24M |
| 2026-04-08 | $0.007262 | -2.419% | $0.007505/$0.007199 | $0 | 0.21M |
| 2026-04-07 | $0.007452 | 2.63% | $0.00756/$0.007244 | $0 | 0.25M |
| 2026-04-06 | $0.007261 | -1.412% | $0.007467/$0.007136 | $0 | 0.2M |
| 2026-04-05 | $0.007376 | 3.118% | $0.007504/$0.007147 | $0 | 0.21M |
| 2026-04-04 | $0.007151 | -0.14% | $0.00727/$0.006975 | $0 | 0.23M |
| 2026-04-03 | $0.007166 | -5.287% | $0.007599/$0.006931 | $0 | 0.35M |
| 2026-04-02 | $0.007566 | 1.448% | $0.007622/$0.007421 | $0 | 0.32M |
| 2026-04-01 | $0.007445 | 0.283% | $0.007528/$0.007161 | $0 | 0.3M |
| 2026-03-31 | $0.00742 | 3.027% | $0.007561/$0.007054 | $0 | 0.34M |
| 2026-03-30 | $0.007212 | -2.725% | $0.007505/$0.007163 | $0 | 0.35M |
| 2026-03-29 | $0.007423 | -1.89% | $0.007761/$0.007257 | $0 | 0.48M |
| 2026-03-28 | $0.007566 | -3.062% | $0.008047/$0.007548 | $0 | 0.76M |
| 2026-03-27 | $0.007812 | -6.286% | $0.0089/$0.00775 | $0 | 1.53M |
| 2026-03-26 | $0.008353 | 4.061% | $0.008597/$0.007932 | $0 | 0.64M |
| 2026-03-25 | $0.008027 | -2.395% | $0.00826/$0.007888 | $0 | 0.36M |
| 2026-03-24 | $0.008221 | 5.519% | $0.008307/$0.007621 | $0 | 0.71M |
| 2026-03-23 | $0.007794 | -2.866% | $0.008076/$0.007662 | $0 | 0.8M |
| 2026-03-22 | $0.008027 | -2.026% | $0.0084/$0.007802 | $0 | 0.76M |
| 2026-03-21 | $0.008192 | 10.434% | $0.008312/$0.007394 | $0 | 1.12M |
| 2026-03-20 | $0.007415 | -2.665% | $0.007759/$0.007402 | $0 | 0.62M |
| 2026-03-19 | $0.007633 | -6.412% | $0.008432/$0.007591 | $0 | 1.04M |
| 2026-03-18 | $0.008157 | 3.858% | $0.00876/$0.007822 | $0 | 2.89M |
| 2026-03-17 | $0.007857 | 6.104% | $0.008193/$0.007395 | $0 | 0.9M |
| 2026-03-16 | $0.007407 | 0.885% | $0.007566/$0.007281 | $0 | 0.23M |
| 2026-03-15 | $0.007345 | -3.292% | $0.007612/$0.007322 | $0 | 0.19M |
| 2026-03-14 | $0.007593 | 1.633% | $0.00767/$0.007444 | $0 | 0.46M |