24H 最高$60.02
24H 最低$58.82
当日波幅$1.2
成交额0.04M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $59.33 | -1.084% | $60.02/$58.82 | $1.2 | 0.04M |
| 2026-09-13 | $59.98 | -0.941% | $61.32/$59.75 | $1.57 | 0.04M |
| 2026-09-12 | $60.52 | -2.638% | $62.25/$59.38 | $2.87 | 0.14M |
| 2026-09-11 | $62.1 | -2.969% | $64.47/$60.19 | $4.28 | 0.23M |
| 2026-09-10 | $64.02 | -3.381% | $67.48/$63.15 | $4.33 | 0.34M |
| 2026-09-09 | $66.23 | 5.765% | $67.15/$62.19 | $4.96 | 0.36M |
| 2026-09-08 | $62.6 | -0.271% | $63.36/$62.34 | $1.02 | 0.09M |
| 2026-09-07 | $62.65 | 0.659% | $63.05/$62.24 | $0.81 | 0.09M |
| 2026-09-06 | $62.24 | -0.384% | $62.52/$61.72 | $0.8 | 0.1M |
| 2026-09-05 | $62.45 | 1.314% | $65.67/$61.54 | $4.13 | 0.37M |
| 2026-09-04 | $61.67 | 1.132% | $64.43/$60.42 | $4.01 | 0.3M |
| 2026-09-03 | $60.88 | 7.924% | $62.82/$55.27 | $7.55 | 0.46M |
| 2026-09-02 | $56.55 | -3.366% | $59.6/$56.01 | $3.59 | 0.21M |
| 2026-09-01 | $58.52 | -0.493% | $58.81/$56.18 | $2.63 | 0.2M |
| 2026-08-31 | $58.75 | -0.085% | $58.94/$58.65 | $0.29 | 0.03M |
| 2026-08-30 | $58.8 | 0.927% | $58.84/$57.7 | $1.14 | 0.08M |
| 2026-08-29 | $58.26 | -4.773% | $61.85/$58.07 | $3.78 | 0.17M |
| 2026-08-28 | $61.14 | 1.309% | $61.74/$59.67 | $2.07 | 0.18M |
| 2026-08-27 | $60.32 | -2.851% | $62.62/$59.46 | $3.16 | 0.22M |
| 2026-08-26 | $62.09 | -2.787% | $64.49/$60.86 | $3.63 | 0.22M |
| 2026-08-25 | $63.84 | -7.101% | $69.84/$63.67 | $6.17 | 0.17M |
| 2026-08-24 | $68.65 | 1.885% | $68.72/$67.11 | $1.61 | 0.03M |
| 2026-08-23 | $67.38 | -0.897% | $69.26/$67.06 | $2.2 | 0.22M |
| 2026-08-22 | $68.11 | 6.588% | $69.91/$63.35 | $6.56 | 0.22M |
| 2026-08-21 | $64.04 | -3.35% | $67.44/$62.98 | $4.46 | 0.18M |
| 2026-08-20 | $66.21 | -3.017% | $68.34/$64.15 | $4.19 | 0.26M |
| 2026-08-19 | $68.1 | -5.991% | $72.49/$66.15 | $6.34 | 0.29M |
| 2026-08-18 | $72.47 | -0.357% | $74.52/$70.27 | $4.25 | 0.12M |
| 2026-08-17 | $72.77 | 0.873% | $72.99/$72.1 | $0.89 | 0.03M |
| 2026-08-16 | $72.14 | 2.851% | $72.16/$69.99 | $2.17 | 0.09M |