24H 最高$63.05
24H 最低$62.24
当日波幅$0.81
成交额0.09M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $62.65 | 0.659% | $63.05/$62.24 | $0.81 | 0.09M |
| 2026-09-06 | $62.24 | -0.384% | $62.52/$61.72 | $0.8 | 0.1M |
| 2026-09-05 | $62.45 | 1.314% | $65.67/$61.54 | $4.13 | 0.37M |
| 2026-09-04 | $61.67 | 1.132% | $64.43/$60.42 | $4.01 | 0.3M |
| 2026-09-03 | $60.88 | 7.924% | $62.82/$55.27 | $7.55 | 0.46M |
| 2026-09-02 | $56.55 | -3.366% | $59.6/$56.01 | $3.59 | 0.21M |
| 2026-09-01 | $58.52 | -0.493% | $58.81/$56.18 | $2.63 | 0.2M |
| 2026-08-31 | $58.75 | -0.085% | $58.94/$58.65 | $0.29 | 0.03M |
| 2026-08-30 | $58.8 | 0.927% | $58.84/$57.7 | $1.14 | 0.08M |
| 2026-08-29 | $58.26 | -4.773% | $61.85/$58.07 | $3.78 | 0.17M |
| 2026-08-28 | $61.14 | 1.309% | $61.74/$59.67 | $2.07 | 0.18M |
| 2026-08-27 | $60.32 | -2.851% | $62.62/$59.46 | $3.16 | 0.22M |
| 2026-08-26 | $62.09 | -2.787% | $64.49/$60.86 | $3.63 | 0.22M |
| 2026-08-25 | $63.84 | -7.101% | $69.84/$63.67 | $6.17 | 0.17M |
| 2026-08-24 | $68.65 | 1.885% | $68.72/$67.11 | $1.61 | 0.03M |
| 2026-08-23 | $67.38 | -0.897% | $69.26/$67.06 | $2.2 | 0.22M |
| 2026-08-22 | $68.11 | 6.588% | $69.91/$63.35 | $6.56 | 0.22M |
| 2026-08-21 | $64.04 | -3.35% | $67.44/$62.98 | $4.46 | 0.18M |
| 2026-08-20 | $66.21 | -3.017% | $68.34/$64.15 | $4.19 | 0.26M |
| 2026-08-19 | $68.1 | -5.991% | $72.49/$66.15 | $6.34 | 0.29M |
| 2026-08-18 | $72.47 | -0.357% | $74.52/$70.27 | $4.25 | 0.12M |
| 2026-08-17 | $72.77 | 0.873% | $72.99/$72.1 | $0.89 | 0.03M |
| 2026-08-16 | $72.14 | 2.851% | $72.16/$69.99 | $2.17 | 0.09M |
| 2026-08-15 | $70.14 | -2.203% | $72.99/$68.94 | $4.05 | 0.24M |
| 2026-08-14 | $71.83 | -3.103% | $75.17/$71.42 | $3.75 | 0.19M |
| 2026-08-13 | $74.04 | 7.32% | $75/$68.78 | $6.22 | 0.14M |
| 2026-08-12 | $68.86 | -1.219% | $72.18/$65.97 | $6.21 | 0.56M |
| 2026-08-11 | $69.71 | -5.362% | $73.84/$69.24 | $4.6 | 0.05M |
| 2026-08-10 | $73.46 | 1.661% | $73.74/$72.22 | $1.52 | 0.01M |
| 2026-08-09 | $72.44 | 1.642% | $72.89/$70.21 | $2.68 | 0.02M |