24H 最高$0.1457
24H 最低$0.1406
当日波幅$0.01
成交额0.21M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1411 | -2.488% | $0.1457/$0.1406 | $0.01 | 0.21M |
| 2026-07-21 | $0.1449 | 1.97% | $0.1475/$0.139 | $0.01 | 0.39M |
| 2026-07-20 | $0.1422 | -0.629% | $0.1456/$0.1409 | $0 | 0.12M |
| 2026-07-19 | $0.1429 | -0.349% | $0.1509/$0.1404 | $0.01 | 0.24M |
| 2026-07-18 | $0.1434 | -2.183% | $0.1483/$0.1399 | $0.01 | 0.26M |
| 2026-07-17 | $0.1468 | -5.107% | $0.156/$0.1435 | $0.01 | 0.29M |
| 2026-07-16 | $0.155 | -1.462% | $0.1592/$0.1534 | $0.01 | 0.18M |
| 2026-07-15 | $0.157 | 1.03% | $0.1639/$0.1502 | $0.01 | 0.42M |
| 2026-07-14 | $0.1554 | -1.271% | $0.1604/$0.1519 | $0.01 | 0.25M |
| 2026-07-13 | $0.1575 | 2.941% | $0.1604/$0.1516 | $0.01 | 0.31M |
| 2026-07-12 | $0.1528 | -3.657% | $0.1597/$0.15 | $0.01 | 0.24M |
| 2026-07-11 | $0.1587 | 0.954% | $0.1606/$0.1527 | $0.01 | 0.69M |
| 2026-07-10 | $0.1574 | 11.08% | $0.158/$0.141 | $0.02 | 0.25M |
| 2026-07-09 | $0.1415 | -2.346% | $0.148/$0.1375 | $0.01 | 0.37M |
| 2026-07-08 | $0.1445 | -1.634% | $0.1477/$0.1353 | $0.01 | 0.56M |
| 2026-07-07 | $0.1472 | 1.587% | $0.1504/$0.1437 | $0.01 | 0.19M |
| 2026-07-06 | $0.1449 | -8.982% | $0.1604/$0.1423 | $0.02 | 0.25M |
| 2026-07-05 | $0.1588 | 9.744% | $0.1611/$0.144 | $0.02 | 0.73M |
| 2026-07-04 | $0.1447 | 1.83% | $0.1475/$0.1406 | $0.01 | 0.25M |
| 2026-07-03 | $0.1423 | 3.116% | $0.1467/$0.1363 | $0.01 | 0.28M |
| 2026-07-02 | $0.1381 | -0.647% | $0.1435/$0.1368 | $0.01 | 0.26M |
| 2026-07-01 | $0.1388 | -3.14% | $0.1458/$0.1355 | $0.01 | 0.32M |
| 2026-06-30 | $0.1435 | 1.199% | $0.1482/$0.1403 | $0.01 | 0.22M |
| 2026-06-28 | $0.1509 | -1.373% | $0.157/$0.1481 | $0.01 | 0.33M |
| 2026-06-27 | $0.1531 | 4.577% | $0.1622/$0.1454 | $0.02 | 1.13M |
| 2026-06-26 | $0.1464 | 3.171% | $0.1496/$0.1376 | $0.01 | 0.54M |
| 2026-06-25 | $0.1422 | 1.717% | $0.1534/$0.1392 | $0.01 | 0.66M |
| 2026-06-24 | $0.1397 | -6.43% | $0.1508/$0.1361 | $0.01 | 0.53M |
| 2026-06-23 | $0.1493 | 2.401% | $0.1515/$0.1417 | $0.01 | 0.73M |
| 2026-06-22 | $0.1458 | 2.172% | $0.1516/$0.1378 | $0.01 | 0.26M |