24H 最高$0.1579
24H 最低$0.149
当日波幅$0.01
成交额0.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.1556 | 3.251% | $0.1579/$0.149 | $0.01 | 0.25M |
| 2026-09-06 | $0.1504 | 0.535% | $0.1535/$0.1481 | $0.01 | 0.24M |
| 2026-09-05 | $0.1494 | 4.916% | $0.1574/$0.1423 | $0.02 | 0.65M |
| 2026-09-04 | $0.1424 | 3.338% | $0.1439/$0.1366 | $0.01 | 0.26M |
| 2026-09-03 | $0.1378 | 1.848% | $0.1404/$0.1336 | $0.01 | 0.23M |
| 2026-09-02 | $0.1353 | -1.313% | $0.1375/$0.1338 | $0 | 0.17M |
| 2026-09-01 | $0.1372 | 1.78% | $0.1385/$0.1305 | $0.01 | 1.11M |
| 2026-08-31 | $0.1347 | 0.823% | $0.1409/$0.1307 | $0.01 | 1.23M |
| 2026-08-30 | $0.1334 | 1.368% | $0.1364/$0.1306 | $0.01 | 1.01M |
| 2026-08-29 | $0.1316 | -4.291% | $0.1391/$0.1302 | $0.01 | 1.05M |
| 2026-08-28 | $0.1377 | -2.479% | $0.1412/$0.1329 | $0.01 | 1.2M |
| 2026-08-27 | $0.141 | 0.571% | $0.143/$0.1321 | $0.01 | 1.44M |
| 2026-08-26 | $0.1402 | -0.142% | $0.1453/$0.1351 | $0.01 | 1.12M |
| 2026-08-25 | $0.1403 | -0.708% | $0.1441/$0.137 | $0.01 | 1.15M |
| 2026-08-24 | $0.1413 | -3.681% | $0.1479/$0.139 | $0.01 | 1.1M |
| 2026-08-23 | $0.1467 | -7.269% | $0.1617/$0.1425 | $0.02 | 1.29M |
| 2026-08-22 | $0.1581 | 10.637% | $0.1621/$0.1395 | $0.02 | 1.21M |
| 2026-08-21 | $0.1428 | -5.305% | $0.1531/$0.1394 | $0.01 | 1.15M |
| 2026-08-20 | $0.1507 | -0.265% | $0.1543/$0.1457 | $0.01 | 1.14M |
| 2026-08-19 | $0.1511 | 0.199% | $0.1569/$0.1456 | $0.01 | 0.43M |
| 2026-08-18 | $0.1508 | -4.678% | $0.161/$0.1503 | $0.01 | 0.34M |
| 2026-08-17 | $0.1582 | 2.528% | $0.1623/$0.1495 | $0.01 | 0.37M |
| 2026-08-16 | $0.1543 | -2.342% | $0.1671/$0.1515 | $0.02 | 1.56M |
| 2026-08-15 | $0.158 | 3.811% | $0.1599/$0.1448 | $0.02 | 1.43M |
| 2026-08-14 | $0.1521 | -7.256% | $0.1855/$0.1457 | $0.04 | 3.68M |
| 2026-08-13 | $0.164 | 11.489% | $0.1702/$0.1464 | $0.02 | 2.24M |
| 2026-08-12 | $0.147 | 1.519% | $0.1496/$0.1416 | $0.01 | 1.13M |
| 2026-08-11 | $0.1448 | -3.079% | $0.1506/$0.1416 | $0.01 | 0.15M |
| 2026-08-10 | $0.1493 | -3.802% | $0.1579/$0.1478 | $0.01 | 0.28M |
| 2026-08-09 | $0.155 | 8.24% | $0.1619/$0.1408 | $0.02 | 0.46M |