| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1545 | -10.331% | $0.18/$0.1508 | $0.03 | 4.39M |
| 2026-01-20 | $0.1723 | 3.858% | $0.1763/$0.1506 | $0.03 | 4.41M |
| 2026-01-19 | $0.1659 | 1.159% | $0.1717/$0.1611 | $0.01 | 2.11M |
| 2026-01-18 | $0.1639 | -2.903% | $0.1733/$0.1618 | $0.01 | 1.91M |
| 2026-01-17 | $0.1689 | 5.431% | $0.1706/$0.1593 | $0.01 | 2.42M |
| 2026-01-16 | $0.1602 | 0.502% | $0.1638/$0.1557 | $0.01 | 2.37M |
| 2026-01-15 | $0.1627 | 1.245% | $0.1638/$0.1557 | $0.01 | 2.68M |