24H 最高$0.1452
24H 最低$0.1394
当日波幅$0.01
成交额0.45M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1405 | -1.334% | $0.1452/$0.1394 | $0.01 | 0.45M |
| 2026-04-11 | $0.1424 | 0.778% | $0.149/$0.1346 | $0.01 | 0.92M |
| 2026-04-10 | $0.1414 | -6.296% | $0.1548/$0.1348 | $0.02 | 1.19M |
| 2026-04-09 | $0.151 | 0.199% | $0.1537/$0.1484 | $0.01 | 0.28M |
| 2026-04-08 | $0.1507 | 1.687% | $0.1527/$0.1445 | $0.01 | 0.44M |
| 2026-04-07 | $0.1482 | -2.372% | $0.1538/$0.147 | $0.01 | 0.48M |
| 2026-04-06 | $0.1519 | -4.645% | $0.1594/$0.1467 | $0.01 | 0.57M |
| 2026-04-05 | $0.1591 | 0.379% | $0.1635/$0.1571 | $0.01 | 0.63M |
| 2026-04-04 | $0.1584 | -1.062% | $0.165/$0.1547 | $0.01 | 0.52M |
| 2026-04-03 | $0.1601 | 2.17% | $0.1677/$0.15 | $0.02 | 1.85M |
| 2026-04-02 | $0.1567 | 5.38% | $0.1581/$0.1474 | $0.01 | 0.44M |
| 2026-04-01 | $0.1487 | 1.432% | $0.1491/$0.145 | $0 | 0.26M |
| 2026-03-31 | $0.1467 | 2.587% | $0.1486/$0.1425 | $0.01 | 0.36M |
| 2026-03-30 | $0.143 | 0.989% | $0.1442/$0.14 | $0 | 0.13M |
| 2026-03-29 | $0.1414 | 0.498% | $0.1452/$0.1396 | $0.01 | 0.31M |
| 2026-03-28 | $0.1407 | -1.746% | $0.1445/$0.1399 | $0 | 0.36M |
| 2026-03-27 | $0.1432 | 1.777% | $0.1438/$0.1382 | $0.01 | 0.53M |
| 2026-03-26 | $0.1407 | 0.142% | $0.1443/$0.1382 | $0.01 | 0.31M |
| 2026-03-25 | $0.1404 | 0.357% | $0.1414/$0.1384 | $0 | 0.36M |
| 2026-03-24 | $0.1399 | -3.451% | $0.1466/$0.1349 | $0.01 | 0.6M |
| 2026-03-23 | $0.1448 | 1.9% | $0.1458/$0.139 | $0.01 | 0.57M |
| 2026-03-22 | $0.142 | 0.781% | $0.1434/$0.1374 | $0.01 | 0.45M |
| 2026-03-21 | $0.1406 | 1.884% | $0.1446/$0.1362 | $0.01 | 0.83M |
| 2026-03-20 | $0.1381 | -2.195% | $0.1426/$0.133 | $0.01 | 1.33M |
| 2026-03-19 | $0.1413 | -4.848% | $0.1492/$0.1406 | $0.01 | 1.23M |
| 2026-03-18 | $0.1486 | 1.433% | $0.1493/$0.1462 | $0 | 0.37M |
| 2026-03-17 | $0.1465 | -0.204% | $0.1493/$0.1445 | $0 | 0.66M |
| 2026-03-16 | $0.1468 | -0.677% | $0.151/$0.1441 | $0.01 | 0.58M |
| 2026-03-15 | $0.1479 | 1.58% | $0.1489/$0.143 | $0.01 | 0.64M |
| 2026-03-14 | $0.1457 | 5.199% | $0.1494/$0.138 | $0.01 | 1.48M |