24H 最高$0.1554
24H 最低$0.1472
当日波幅$0.01
成交额0.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.1532 | -0.26% | $0.1554/$0.1472 | $0.01 | 0.26M |
| 2026-09-13 | $0.1536 | 2.4% | $0.1573/$0.15 | $0.01 | 0.4M |
| 2026-09-12 | $0.1499 | 6.615% | $0.1521/$0.1397 | $0.01 | 0.73M |
| 2026-09-11 | $0.1406 | 0.572% | $0.1504/$0.1345 | $0.02 | 0.73M |
| 2026-09-10 | $0.14 | -6.292% | $0.1494/$0.1381 | $0.01 | 0.37M |
| 2026-09-09 | $0.1495 | -1.385% | $0.1574/$0.148 | $0.01 | 0.25M |
| 2026-09-08 | $0.1515 | -2.572% | $0.1592/$0.1504 | $0.01 | 0.22M |
| 2026-09-07 | $0.1556 | 3.251% | $0.1579/$0.149 | $0.01 | 0.25M |
| 2026-09-06 | $0.1504 | 0.535% | $0.1535/$0.1481 | $0.01 | 0.24M |
| 2026-09-05 | $0.1494 | 4.916% | $0.1574/$0.1423 | $0.02 | 0.65M |
| 2026-09-04 | $0.1424 | 3.338% | $0.1439/$0.1366 | $0.01 | 0.26M |
| 2026-09-03 | $0.1378 | 1.848% | $0.1404/$0.1336 | $0.01 | 0.23M |
| 2026-09-02 | $0.1353 | -1.313% | $0.1375/$0.1338 | $0 | 0.17M |
| 2026-09-01 | $0.1372 | 1.78% | $0.1385/$0.1305 | $0.01 | 1.11M |
| 2026-08-31 | $0.1347 | 0.823% | $0.1409/$0.1307 | $0.01 | 1.23M |
| 2026-08-30 | $0.1334 | 1.368% | $0.1364/$0.1306 | $0.01 | 1.01M |
| 2026-08-29 | $0.1316 | -4.291% | $0.1391/$0.1302 | $0.01 | 1.05M |
| 2026-08-28 | $0.1377 | -2.479% | $0.1412/$0.1329 | $0.01 | 1.2M |
| 2026-08-27 | $0.141 | 0.571% | $0.143/$0.1321 | $0.01 | 1.44M |
| 2026-08-26 | $0.1402 | -0.142% | $0.1453/$0.1351 | $0.01 | 1.12M |
| 2026-08-25 | $0.1403 | -0.708% | $0.1441/$0.137 | $0.01 | 1.15M |
| 2026-08-24 | $0.1413 | -3.681% | $0.1479/$0.139 | $0.01 | 1.1M |
| 2026-08-23 | $0.1467 | -7.269% | $0.1617/$0.1425 | $0.02 | 1.29M |
| 2026-08-22 | $0.1581 | 10.637% | $0.1621/$0.1395 | $0.02 | 1.21M |
| 2026-08-21 | $0.1428 | -5.305% | $0.1531/$0.1394 | $0.01 | 1.15M |
| 2026-08-20 | $0.1507 | -0.265% | $0.1543/$0.1457 | $0.01 | 1.14M |
| 2026-08-19 | $0.1511 | 0.199% | $0.1569/$0.1456 | $0.01 | 0.43M |
| 2026-08-18 | $0.1508 | -4.678% | $0.161/$0.1503 | $0.01 | 0.34M |
| 2026-08-17 | $0.1582 | 2.528% | $0.1623/$0.1495 | $0.01 | 0.37M |
| 2026-08-16 | $0.1543 | -2.342% | $0.1671/$0.1515 | $0.02 | 1.56M |