24H 最高$0.0092
24H 最低$0.0088
当日波幅$0
成交额0.09M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.009 | -1.099% | $0.0092/$0.0088 | $0 | 0.09M |
| 2026-04-11 | $0.0092 | 2.222% | $0.0092/$0.0088 | $0 | 0.13M |
| 2026-04-10 | $0.009 | -7.216% | $0.0099/$0.0087 | $0 | 0.46M |
| 2026-04-09 | $0.0098 | 18.072% | $0.0114/$0.0083 | $0 | 1.15M |
| 2026-04-08 | $0.0083 | -8.791% | $0.0092/$0.0082 | $0 | 0.11M |
| 2026-04-07 | $0.0091 | 4.598% | $0.0092/$0.0087 | $0 | 0.03M |
| 2026-04-06 | $0.0088 | -3.297% | $0.0092/$0.0086 | $0 | 0.1M |
| 2026-04-05 | $0.0091 | 2.247% | $0.0093/$0.0088 | $0 | 0.03M |
| 2026-04-04 | $0.0089 | 4.706% | $0.0094/$0.0084 | $0 | 0.14M |
| 2026-04-03 | $0.0085 | 2.41% | $0.0085/$0.0081 | $0 | 0.06M |
| 2026-04-02 | $0.0082 | -3.529% | $0.0086/$0.0079 | $0 | 0.1M |
| 2026-04-01 | $0.0084 | -2.326% | $0.0087/$0.0084 | $0 | 0.03M |
| 2026-03-31 | $0.0085 | 2.41% | $0.0087/$0.0083 | $0 | 0.06M |
| 2026-03-30 | $0.0084 | -5.618% | $0.009/$0.0083 | $0 | 0.02M |
| 2026-03-29 | $0.0089 | -1.111% | $0.009/$0.0088 | $0 | 0.02M |
| 2026-03-28 | $0.0089 | -5.319% | $0.0096/$0.0089 | $0 | 0.03M |
| 2026-03-27 | $0.0095 | -5% | $0.01/$0.0094 | $0 | 0.05M |
| 2026-03-26 | $0.0099 | -1% | $0.0104/$0.0098 | $0 | 0.07M |
| 2026-03-25 | $0.01 | -0.99% | $0.0102/$0.0099 | $0 | 0.04M |
| 2026-03-24 | $0.01 | 0% | $0.0101/$0.0093 | $0 | 0.16M |
| 2026-03-23 | $0.01 | -5.66% | $0.0106/$0.0099 | $0 | 0.06M |
| 2026-03-22 | $0.0105 | 0% | $0.0106/$0.0104 | $0 | 0.02M |
| 2026-03-21 | $0.0105 | 0% | $0.0109/$0.0104 | $0 | 0.06M |
| 2026-03-20 | $0.0105 | -7.895% | $0.0115/$0.0105 | $0 | 0.15M |
| 2026-03-19 | $0.0114 | 0.885% | $0.0121/$0.0111 | $0 | 0.16M |
| 2026-03-18 | $0.0112 | -4.274% | $0.012/$0.0109 | $0 | 0.2M |
| 2026-03-17 | $0.0116 | 1.754% | $0.0117/$0.0113 | $0 | 0.13M |
| 2026-03-16 | $0.0114 | -1.724% | $0.0117/$0.0113 | $0 | 0.12M |
| 2026-03-15 | $0.0115 | -0.862% | $0.012/$0.011 | $0 | 0.46M |
| 2026-03-14 | $0.0115 | -7.258% | $0.0124/$0.0099 | $0 | 0.63M |