| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.017 | -5.028% | $0.0187/$0.017 | $0 | 0.56M |
| 2026-01-20 | $0.0179 | -7.254% | $0.0196/$0.0163 | $0 | 0.29M |
| 2026-01-19 | $0.0193 | -3.5% | $0.0201/$0.0191 | $0 | 0.1M |
| 2026-01-18 | $0.02 | 7.527% | $0.0203/$0.0185 | $0 | 0.2M |
| 2026-01-17 | $0.0186 | 2.198% | $0.0192/$0.0174 | $0 | 0.27M |
| 2026-01-16 | $0.0182 | -3.191% | $0.0189/$0.0177 | $0 | 0.11M |
| 2026-01-15 | $0.0182 | -3.191% | $0.0189/$0.0179 | $0 | 0.12M |