24H 最高$2.71
24H 最低$2.382
当日波幅$0.33
成交额1.06M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $2.394 | -9.66% | $2.71/$2.382 | $0.33 | 1.06M |
| 2026-07-21 | $2.652 | -1.669% | $2.81/$2.602 | $0.21 | 0.91M |
| 2026-07-20 | $2.697 | -1.1% | $2.825/$2.689 | $0.14 | 0.51M |
| 2026-07-19 | $2.726 | -1.907% | $3.047/$2.651 | $0.4 | 1.56M |
| 2026-07-18 | $2.781 | -2.353% | $2.866/$2.65 | $0.22 | 0.55M |
| 2026-07-17 | $2.848 | -0.35% | $2.92/$2.801 | $0.12 | 0.58M |
| 2026-07-16 | $2.858 | 0.74% | $2.928/$2.8 | $0.13 | 0.69M |
| 2026-07-15 | $2.849 | 0.246% | $2.988/$2.771 | $0.22 | 1.9M |
| 2026-07-14 | $2.842 | 6.963% | $2.99/$2.564 | $0.43 | 2.93M |
| 2026-07-13 | $2.657 | -3.417% | $2.908/$2.558 | $0.35 | 1.93M |
| 2026-07-12 | $2.757 | 11.665% | $3.105/$2.456 | $0.65 | 7.38M |
| 2026-07-11 | $2.467 | 4.357% | $2.5/$2.334 | $0.17 | 0.72M |
| 2026-07-10 | $2.364 | 4.004% | $2.374/$2.272 | $0.1 | 0.5M |
| 2026-07-09 | $2.272 | -0.959% | $2.379/$2.216 | $0.16 | 0.8M |
| 2026-07-08 | $2.296 | 4.316% | $2.38/$2.186 | $0.19 | 1.58M |
| 2026-07-07 | $2.201 | 1.01% | $2.3/$2.045 | $0.26 | 2.05M |
| 2026-07-06 | $2.173 | -5.89% | $2.32/$2 | $0.32 | 2M |
| 2026-07-05 | $2.306 | -4.907% | $2.461/$2.169 | $0.29 | 1.62M |
| 2026-07-04 | $2.43 | -0.164% | $2.476/$2.321 | $0.16 | 0.89M |
| 2026-07-03 | $2.434 | 3.751% | $2.5/$2.3 | $0.2 | 1.87M |
| 2026-07-02 | $2.346 | -0.382% | $2.449/$2.302 | $0.15 | 1.65M |
| 2026-07-01 | $2.357 | 3.106% | $2.479/$2.228 | $0.25 | 3.3M |
| 2026-06-30 | $2.284 | 4.819% | $2.345/$2.025 | $0.32 | 2.53M |
| 2026-06-28 | $1.875 | -0.583% | $2.03/$1.767 | $0.26 | 2.09M |
| 2026-06-27 | $1.886 | -1.668% | $2.233/$1.881 | $0.35 | 5.27M |
| 2026-06-26 | $1.918 | 1.107% | $2.349/$1.71 | $0.64 | 10.8M |
| 2026-06-25 | $1.895 | 37.618% | $1.999/$1.37 | $0.63 | 7.79M |
| 2026-06-24 | $1.377 | -7.646% | $1.542/$1.3 | $0.24 | 1.08M |
| 2026-06-23 | $1.491 | -3.119% | $1.56/$1.455 | $0.11 | 0.59M |
| 2026-06-22 | $1.541 | -0.837% | $1.664/$1.505 | $0.16 | 1.03M |