24H 最高$1.222
24H 最低$1.062
当日波幅$0.16
成交额2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.116 | 2.385% | $1.222/$1.062 | $0.16 | 2M |
| 2026-04-11 | $1.09 | 2.54% | $1.096/$1.035 | $0.06 | 0.69M |
| 2026-04-10 | $1.065 | 7.685% | $1.187/$0.982 | $0.21 | 2.47M |
| 2026-04-09 | $0.989 | 3.021% | $1.012/$0.959 | $0.05 | 0.22M |
| 2026-04-08 | $0.962 | -3.896% | $1.002/$0.954 | $0.05 | 0.31M |
| 2026-04-07 | $1.003 | 1.724% | $1.018/$0.975 | $0.04 | 0.3M |
| 2026-04-06 | $0.986 | -1.793% | $1.008/$0.976 | $0.03 | 0.16M |
| 2026-04-05 | $1.003 | -0.595% | $1.019/$0.999 | $0.02 | 0.15M |
| 2026-04-04 | $1.009 | 0.398% | $1.026/$0.999 | $0.03 | 0.24M |
| 2026-04-03 | $1.005 | -1.471% | $1.039/$0.994 | $0.04 | 0.29M |
| 2026-04-02 | $1.021 | 0.69% | $1.032/$1.004 | $0.03 | 0.18M |
| 2026-04-01 | $1.014 | -0.393% | $1.03/$0.997 | $0.03 | 0.13M |
| 2026-03-31 | $1.018 | 1.902% | $1.024/$0.983 | $0.04 | 0.22M |
| 2026-03-30 | $1.003 | -1.859% | $1.048/$0.997 | $0.05 | 0.51M |
| 2026-03-29 | $1.022 | 2.817% | $1.038/$0.982 | $0.06 | 0.21M |
| 2026-03-28 | $0.994 | -2.069% | $1.025/$0.988 | $0.04 | 0.17M |
| 2026-03-27 | $1.022 | 0.196% | $1.051/$1.008 | $0.04 | 0.29M |
| 2026-03-26 | $1.02 | 0.691% | $1.036/$1.005 | $0.03 | 0.14M |
| 2026-03-25 | $1.012 | -0.978% | $1.033/$1.007 | $0.03 | 0.14M |
| 2026-03-24 | $1.023 | -3.582% | $1.08/$0.994 | $0.09 | 0.4M |
| 2026-03-23 | $1.061 | -4.586% | $1.114/$1.047 | $0.07 | 0.23M |
| 2026-03-22 | $1.111 | -0.715% | $1.125/$1.102 | $0.02 | 0.14M |
| 2026-03-21 | $1.12 | -1.84% | $1.144/$1.1 | $0.04 | 0.28M |
| 2026-03-20 | $1.14 | -3.472% | $1.22/$1.137 | $0.08 | 0.7M |
| 2026-03-19 | $1.181 | -0.169% | $1.309/$1.168 | $0.14 | 1.84M |
| 2026-03-18 | $1.182 | -0.421% | $1.194/$1.169 | $0.02 | 0.2M |
| 2026-03-17 | $1.187 | 1.021% | $1.189/$1.169 | $0.02 | 0.24M |
| 2026-03-16 | $1.175 | -0.508% | $1.23/$1.157 | $0.07 | 0.73M |
| 2026-03-15 | $1.178 | 0.255% | $1.2/$1.136 | $0.06 | 0.5M |
| 2026-03-14 | $1.174 | 0.773% | $1.209/$1.163 | $0.05 | 0.33M |