| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.98 | -4.016% | $1.037/$0.974 | $0.06 | 0.33M |
| 2026-01-20 | $1.021 | -2.297% | $1.057/$0.975 | $0.08 | 0.6M |
| 2026-01-19 | $1.047 | -1.412% | $1.064/$1.025 | $0.04 | 0.26M |
| 2026-01-18 | $1.062 | 2.609% | $1.074/$1.033 | $0.04 | 0.51M |
| 2026-01-17 | $1.036 | 1.768% | $1.106/$1.015 | $0.09 | 2.2M |
| 2026-01-16 | $1.017 | 0.296% | $1.05/$0.978 | $0.07 | 0.59M |
| 2026-01-15 | $0.985 | -2.764% | $1.015/$0.978 | $0.04 | 0.27M |