24H 最高$1.169
24H 最低$1.142
当日波幅$0.03
成交额0.38M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $1.151 | -1.202% | $1.169/$1.142 | $0.03 | 0.38M |
| 2026-09-13 | $1.163 | 2.467% | $1.209/$1.126 | $0.08 | 0.93M |
| 2026-09-12 | $1.135 | -2.155% | $1.162/$1.125 | $0.04 | 0.56M |
| 2026-09-11 | $1.159 | 0% | $1.265/$1.14 | $0.13 | 1.98M |
| 2026-09-10 | $1.159 | -0.172% | $1.221/$1.146 | $0.08 | 0.7M |
| 2026-09-09 | $1.16 | 0.259% | $1.165/$1.149 | $0.02 | 0.2M |
| 2026-09-08 | $1.157 | 0.087% | $1.173/$1.144 | $0.03 | 0.24M |
| 2026-09-07 | $1.155 | -1.113% | $1.173/$1.153 | $0.02 | 0.25M |
| 2026-09-06 | $1.167 | -0.086% | $1.203/$1.16 | $0.04 | 0.46M |
| 2026-09-05 | $1.169 | -2.907% | $1.209/$1.161 | $0.05 | 0.42M |
| 2026-09-04 | $1.205 | 2.292% | $1.209/$1.16 | $0.05 | 0.38M |
| 2026-09-03 | $1.178 | -6.508% | $1.295/$1.161 | $0.13 | 0.96M |
| 2026-09-02 | $1.262 | 7.771% | $1.397/$1.125 | $0.27 | 4.01M |
| 2026-09-01 | $1.171 | -11.756% | $1.331/$0.944 | $0.39 | 2.04M |
| 2026-08-31 | $1.327 | -0.525% | $1.347/$1.318 | $0.03 | 0.21M |
| 2026-08-30 | $1.335 | -0.596% | $1.35/$1.327 | $0.02 | 0.22M |
| 2026-08-29 | $1.341 | -1.397% | $1.379/$1.341 | $0.04 | 0.37M |
| 2026-08-28 | $1.361 | -0.512% | $1.376/$1.334 | $0.04 | 0.58M |
| 2026-08-27 | $1.371 | 4.577% | $1.449/$1.305 | $0.14 | 1.98M |
| 2026-08-26 | $1.309 | -3.109% | $1.358/$1.3 | $0.06 | 0.32M |
| 2026-08-25 | $1.351 | -0.953% | $1.386/$1.34 | $0.05 | 0.44M |
| 2026-08-24 | $1.364 | -2.849% | $1.404/$1.335 | $0.07 | 0.27M |
| 2026-08-23 | $1.406 | 1.81% | $1.428/$1.372 | $0.06 | 0.55M |
| 2026-08-22 | $1.382 | 1.32% | $1.452/$1.355 | $0.1 | 0.73M |
| 2026-08-21 | $1.365 | 1.036% | $1.383/$1.344 | $0.04 | 0.3M |
| 2026-08-20 | $1.351 | -1.531% | $1.397/$1.331 | $0.07 | 0.36M |
| 2026-08-19 | $1.371 | -6.224% | $1.466/$1.324 | $0.14 | 0.76M |
| 2026-08-18 | $1.462 | -2.986% | $1.514/$1.46 | $0.05 | 0.46M |
| 2026-08-17 | $1.507 | -4.196% | $1.576/$1.495 | $0.08 | 0.59M |
| 2026-08-16 | $1.565 | -0.698% | $1.619/$1.481 | $0.14 | 1.22M |