| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $2.308 | -3.713% | $2.547/$2.305 | $0.24 | 5.96M |
| 2026-01-20 | $2.396 | -4.466% | $2.534/$2.231 | $0.3 | 5.72M |
| 2026-01-19 | $2.508 | -2.866% | $2.601/$2.485 | $0.12 | 2.61M |
| 2026-01-18 | $2.581 | 5.261% | $2.6/$2.429 | $0.17 | 3.06M |
| 2026-01-17 | $2.453 | -1.248% | $2.504/$2.427 | $0.08 | 2.82M |
| 2026-01-16 | $2.485 | -5.657% | $2.636/$2.443 | $0.19 | 4.11M |
| 2026-01-15 | $2.532 | -3.945% | $2.697/$2.523 | $0.17 | 4.81M |