24H 最高$1.511
24H 最低$1.486
当日波幅$0.02
成交额1.53M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.494 | 0.403% | $1.511/$1.486 | $0.02 | 1.53M |
| 2026-07-21 | $1.487 | 0.27% | $1.501/$1.445 | $0.06 | 2M |
| 2026-07-20 | $1.484 | -0.736% | $1.506/$1.48 | $0.03 | 1.29M |
| 2026-07-19 | $1.495 | -1.709% | $1.53/$1.484 | $0.05 | 1.18M |
| 2026-07-18 | $1.521 | -0.523% | $1.535/$1.489 | $0.05 | 1.69M |
| 2026-07-17 | $1.529 | -2.238% | $1.593/$1.524 | $0.07 | 1.88M |
| 2026-07-16 | $1.565 | 0.773% | $1.594/$1.552 | $0.04 | 1.7M |
| 2026-07-15 | $1.553 | 0.583% | $1.567/$1.517 | $0.05 | 1.28M |
| 2026-07-14 | $1.544 | -2.71% | $1.591/$1.532 | $0.06 | 1.21M |
| 2026-07-13 | $1.587 | -0.813% | $1.609/$1.554 | $0.05 | 1.15M |
| 2026-07-12 | $1.601 | 1.073% | $1.613/$1.575 | $0.04 | 1.19M |
| 2026-07-11 | $1.584 | 2.392% | $1.593/$1.544 | $0.05 | 1.06M |
| 2026-07-10 | $1.548 | -0.769% | $1.584/$1.546 | $0.04 | 0.93M |
| 2026-07-09 | $1.56 | -2.804% | $1.609/$1.529 | $0.08 | 2.24M |
| 2026-07-08 | $1.603 | 0.691% | $1.63/$1.578 | $0.05 | 1.43M |
| 2026-07-07 | $1.592 | 1.855% | $1.61/$1.545 | $0.07 | 1.64M |
| 2026-07-06 | $1.563 | -1.883% | $1.611/$1.543 | $0.07 | 0.96M |
| 2026-07-05 | $1.593 | -0.375% | $1.613/$1.58 | $0.03 | 0.71M |
| 2026-07-04 | $1.599 | 3.361% | $1.606/$1.542 | $0.06 | 1.49M |
| 2026-07-03 | $1.547 | 0% | $1.58/$1.537 | $0.04 | 2.02M |
| 2026-07-02 | $1.548 | 2.381% | $1.572/$1.482 | $0.09 | 1.9M |
| 2026-07-01 | $1.511 | -1.048% | $1.557/$1.504 | $0.05 | 2.76M |
| 2026-06-30 | $1.526 | -3.234% | $1.595/$1.519 | $0.08 | 2.44M |
| 2026-06-28 | $1.603 | 0.376% | $1.623/$1.577 | $0.05 | 1.85M |
| 2026-06-27 | $1.598 | 0.063% | $1.649/$1.573 | $0.08 | 2.12M |
| 2026-06-26 | $1.596 | -1.36% | $1.679/$1.548 | $0.13 | 2.35M |
| 2026-06-25 | $1.618 | -6.851% | $1.738/$1.609 | $0.13 | 2.9M |
| 2026-06-24 | $1.738 | -4.084% | $1.812/$1.719 | $0.09 | 1.78M |
| 2026-06-23 | $1.813 | 2.314% | $1.838/$1.75 | $0.09 | 1.43M |
| 2026-06-22 | $1.772 | -0.673% | $1.811/$1.763 | $0.05 | 0.81M |