24H 最高$1.611
24H 最低$1.541
当日波幅$0.07
成交额1.27M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $1.589 | 2.582% | $1.611/$1.541 | $0.07 | 1.27M |
| 2026-09-06 | $1.548 | 4.102% | $1.562/$1.481 | $0.08 | 1.25M |
| 2026-09-05 | $1.486 | -2.493% | $1.537/$1.47 | $0.07 | 1.29M |
| 2026-09-04 | $1.524 | 4.67% | $1.529/$1.445 | $0.08 | 1.24M |
| 2026-09-03 | $1.456 | -1.821% | $1.489/$1.44 | $0.05 | 1.66M |
| 2026-09-02 | $1.484 | 1.228% | $1.513/$1.465 | $0.05 | 1.52M |
| 2026-09-01 | $1.467 | -1.807% | $1.499/$1.436 | $0.06 | 1.74M |
| 2026-08-31 | $1.494 | -0.599% | $1.51/$1.473 | $0.04 | 0.78M |
| 2026-08-30 | $1.504 | 1.828% | $1.517/$1.47 | $0.05 | 1.31M |
| 2026-08-29 | $1.477 | -4.339% | $1.58/$1.454 | $0.13 | 2.45M |
| 2026-08-28 | $1.544 | 3.209% | $1.552/$1.475 | $0.08 | 2.18M |
| 2026-08-27 | $1.496 | -2.414% | $1.566/$1.493 | $0.07 | 2.71M |
| 2026-08-26 | $1.532 | -1.416% | $1.565/$1.508 | $0.06 | 2.75M |
| 2026-08-25 | $1.554 | -3.358% | $1.623/$1.54 | $0.08 | 2.23M |
| 2026-08-24 | $1.607 | 1.26% | $1.615/$1.519 | $0.1 | 1.86M |
| 2026-08-23 | $1.588 | 0.761% | $1.721/$1.513 | $0.21 | 5.69M |
| 2026-08-22 | $1.576 | 4.648% | $1.596/$1.472 | $0.12 | 4M |
| 2026-08-21 | $1.507 | 5.091% | $1.514/$1.424 | $0.09 | 2.38M |
| 2026-08-20 | $1.435 | 2.063% | $1.456/$1.396 | $0.06 | 2.65M |
| 2026-08-19 | $1.405 | -0.707% | $1.427/$1.379 | $0.05 | 1.9M |
| 2026-08-18 | $1.415 | -4.327% | $1.479/$1.41 | $0.07 | 1.62M |
| 2026-08-17 | $1.479 | 0.203% | $1.505/$1.467 | $0.04 | 1.05M |
| 2026-08-16 | $1.475 | -2.961% | $1.526/$1.464 | $0.06 | 1.66M |
| 2026-08-15 | $1.52 | 1.131% | $1.573/$1.502 | $0.07 | 3.12M |
| 2026-08-14 | $1.503 | 6.823% | $1.532/$1.393 | $0.14 | 2.51M |
| 2026-08-13 | $1.407 | -1.194% | $1.448/$1.404 | $0.04 | 1.51M |
| 2026-08-12 | $1.424 | 0.565% | $1.434/$1.389 | $0.04 | 1.16M |
| 2026-08-11 | $1.416 | 1.871% | $1.422/$1.369 | $0.05 | 1.11M |
| 2026-08-10 | $1.39 | 0% | $1.394/$1.371 | $0.02 | 0.65M |
| 2026-08-09 | $1.389 | 2.132% | $1.403/$1.345 | $0.06 | 0.88M |