24H 最高$1.831
24H 最低$1.766
当日波幅$0.07
成交额1.13M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.783 | -2.194% | $1.831/$1.766 | $0.07 | 1.13M |
| 2026-04-11 | $1.822 | 0.886% | $1.845/$1.793 | $0.05 | 2.31M |
| 2026-04-10 | $1.806 | 1.12% | $1.828/$1.762 | $0.07 | 2.39M |
| 2026-04-09 | $1.787 | 5.056% | $1.809/$1.699 | $0.11 | 2.41M |
| 2026-04-08 | $1.701 | -1.22% | $1.732/$1.674 | $0.06 | 1.93M |
| 2026-04-07 | $1.723 | 3.05% | $1.758/$1.666 | $0.09 | 2.89M |
| 2026-04-06 | $1.673 | -1.762% | $1.725/$1.67 | $0.06 | 1.1M |
| 2026-04-05 | $1.702 | -0.584% | $1.718/$1.681 | $0.04 | 0.79M |
| 2026-04-04 | $1.712 | 4.2% | $1.729/$1.638 | $0.09 | 1.51M |
| 2026-04-03 | $1.642 | -3.525% | $1.711/$1.614 | $0.1 | 1.37M |
| 2026-04-02 | $1.702 | 0.236% | $1.741/$1.681 | $0.06 | 1.9M |
| 2026-04-01 | $1.697 | 0.474% | $1.713/$1.661 | $0.05 | 1.89M |
| 2026-03-31 | $1.688 | 2.676% | $1.701/$1.607 | $0.09 | 2.45M |
| 2026-03-30 | $1.643 | -2.724% | $1.692/$1.638 | $0.05 | 1.16M |
| 2026-03-29 | $1.689 | 1.563% | $1.702/$1.657 | $0.04 | 1.41M |
| 2026-03-28 | $1.663 | -1.888% | $1.731/$1.655 | $0.08 | 2.56M |
| 2026-03-27 | $1.696 | -3.855% | $1.776/$1.694 | $0.08 | 2.25M |
| 2026-03-26 | $1.764 | -0.339% | $1.806/$1.761 | $0.05 | 2.24M |
| 2026-03-25 | $1.77 | -0.84% | $1.797/$1.75 | $0.05 | 3.41M |
| 2026-03-24 | $1.784 | -0.335% | $1.843/$1.75 | $0.09 | 2.62M |
| 2026-03-23 | $1.79 | -2.981% | $1.848/$1.764 | $0.08 | 1.55M |
| 2026-03-22 | $1.845 | 2.671% | $1.86/$1.797 | $0.06 | 1.45M |
| 2026-03-21 | $1.797 | -2.654% | $1.854/$1.785 | $0.07 | 4.42M |
| 2026-03-20 | $1.846 | -2.74% | $1.929/$1.825 | $0.1 | 2.01M |
| 2026-03-19 | $1.898 | -2.467% | $2.035/$1.886 | $0.15 | 3.67M |
| 2026-03-18 | $1.947 | 0.776% | $2.006/$1.926 | $0.08 | 3.86M |
| 2026-03-17 | $1.933 | 4.43% | $1.934/$1.845 | $0.09 | 2.25M |
| 2026-03-16 | $1.851 | -1.438% | $1.893/$1.842 | $0.05 | 1.52M |
| 2026-03-15 | $1.878 | 0.428% | $1.888/$1.844 | $0.04 | 1.39M |
| 2026-03-14 | $1.87 | 2.804% | $1.898/$1.812 | $0.09 | 2.98M |