24H 最高$3.529
24H 最低$3.37
当日波幅$0.16
成交额0.43M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $3.489 | 3.225% | $3.529/$3.37 | $0.16 | 0.43M |
| 2026-09-13 | $3.376 | 1.779% | $3.392/$3.249 | $0.14 | 0.14M |
| 2026-09-12 | $3.317 | 2.789% | $3.353/$3.19 | $0.16 | 0.28M |
| 2026-09-11 | $3.227 | -6.165% | $3.499/$3.204 | $0.3 | 0.45M |
| 2026-09-10 | $3.441 | -0.29% | $3.474/$3.378 | $0.1 | 0.52M |
| 2026-09-09 | $3.449 | -2.626% | $3.547/$3.389 | $0.16 | 0.37M |
| 2026-09-08 | $3.542 | 3.085% | $3.58/$3.424 | $0.16 | 0.57M |
| 2026-09-07 | $3.441 | 0.409% | $3.512/$3.379 | $0.13 | 0.48M |
| 2026-09-06 | $3.427 | 0.646% | $3.461/$3.346 | $0.12 | 0.28M |
| 2026-09-05 | $3.406 | -0.088% | $3.52/$3.254 | $0.27 | 0.57M |
| 2026-09-04 | $3.409 | 3.586% | $3.417/$3.225 | $0.19 | 0.48M |
| 2026-09-03 | $3.29 | 1.293% | $3.427/$3.179 | $0.25 | 0.72M |
| 2026-09-02 | $3.249 | -6.638% | $3.564/$3.23 | $0.33 | 1.39M |
| 2026-09-01 | $3.482 | -7.859% | $4.358/$3.421 | $0.94 | 7.98M |
| 2026-08-31 | $3.778 | 19.671% | $3.9/$3.141 | $0.76 | 8.16M |
| 2026-08-30 | $3.155 | 0.767% | $3.203/$3.11 | $0.09 | 0.12M |
| 2026-08-29 | $3.133 | -4.248% | $3.286/$3.075 | $0.21 | 0.21M |
| 2026-08-28 | $3.274 | 5.511% | $3.312/$3.101 | $0.21 | 0.3M |
| 2026-08-27 | $3.1 | -2.301% | $3.193/$3.064 | $0.13 | 0.29M |
| 2026-08-26 | $3.173 | -2.219% | $3.277/$3.12 | $0.16 | 0.31M |
| 2026-08-25 | $3.245 | -1.964% | $3.383/$3.139 | $0.24 | 0.34M |
| 2026-08-24 | $3.311 | 0.212% | $3.351/$3.009 | $0.34 | 0.3M |
| 2026-08-23 | $3.31 | 2.035% | $3.56/$3.039 | $0.52 | 1M |
| 2026-08-22 | $3.245 | 10.562% | $3.29/$2.906 | $0.38 | 0.62M |
| 2026-08-21 | $2.936 | 3.892% | $2.94/$2.813 | $0.13 | 0.57M |
| 2026-08-20 | $2.827 | 3.288% | $2.885/$2.723 | $0.16 | 0.31M |
| 2026-08-19 | $2.74 | -2.56% | $2.83/$2.489 | $0.34 | 0.23M |
| 2026-08-18 | $2.812 | -1.125% | $2.852/$2.784 | $0.07 | 0.07M |
| 2026-08-17 | $2.844 | -0.07% | $2.853/$2.806 | $0.05 | 0.09M |
| 2026-08-16 | $2.845 | 0.779% | $2.885/$2.792 | $0.09 | 0.15M |