24H 最高$3.52
24H 最低$3.254
当日波幅$0.27
成交额0.57M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $3.406 | -0.088% | $3.52/$3.254 | $0.27 | 0.57M |
| 2026-09-04 | $3.409 | 3.586% | $3.417/$3.225 | $0.19 | 0.48M |
| 2026-09-03 | $3.29 | 1.293% | $3.427/$3.179 | $0.25 | 0.72M |
| 2026-09-02 | $3.249 | -6.638% | $3.564/$3.23 | $0.33 | 1.39M |
| 2026-09-01 | $3.482 | -7.859% | $4.358/$3.421 | $0.94 | 7.98M |
| 2026-08-31 | $3.778 | 19.671% | $3.9/$3.141 | $0.76 | 8.16M |
| 2026-08-30 | $3.155 | 0.767% | $3.203/$3.11 | $0.09 | 0.12M |
| 2026-08-29 | $3.133 | -4.248% | $3.286/$3.075 | $0.21 | 0.21M |
| 2026-08-28 | $3.274 | 5.511% | $3.312/$3.101 | $0.21 | 0.3M |
| 2026-08-27 | $3.1 | -2.301% | $3.193/$3.064 | $0.13 | 0.29M |
| 2026-08-26 | $3.173 | -2.219% | $3.277/$3.12 | $0.16 | 0.31M |
| 2026-08-25 | $3.245 | -1.964% | $3.383/$3.139 | $0.24 | 0.34M |
| 2026-08-24 | $3.311 | 0.212% | $3.351/$3.009 | $0.34 | 0.3M |
| 2026-08-23 | $3.31 | 2.035% | $3.56/$3.039 | $0.52 | 1M |
| 2026-08-22 | $3.245 | 10.562% | $3.29/$2.906 | $0.38 | 0.62M |
| 2026-08-21 | $2.936 | 3.892% | $2.94/$2.813 | $0.13 | 0.57M |
| 2026-08-20 | $2.827 | 3.288% | $2.885/$2.723 | $0.16 | 0.31M |
| 2026-08-19 | $2.74 | -2.56% | $2.83/$2.489 | $0.34 | 0.23M |
| 2026-08-18 | $2.812 | -1.125% | $2.852/$2.784 | $0.07 | 0.07M |
| 2026-08-17 | $2.844 | -0.07% | $2.853/$2.806 | $0.05 | 0.09M |
| 2026-08-16 | $2.845 | 0.779% | $2.885/$2.792 | $0.09 | 0.15M |
| 2026-08-15 | $2.826 | -0.877% | $2.93/$2.747 | $0.18 | 0.25M |
| 2026-08-14 | $2.854 | -0.73% | $2.974/$2.821 | $0.15 | 0.15M |
| 2026-08-13 | $2.874 | -0.999% | $2.936/$2.866 | $0.07 | 0.11M |
| 2026-08-12 | $2.907 | -3.229% | $3.015/$2.855 | $0.16 | 0.43M |
| 2026-08-11 | $3.003 | -0.299% | $3.03/$3 | $0.03 | 0.15M |
| 2026-08-10 | $3.011 | -0.166% | $3.033/$2.997 | $0.04 | 0.12M |
| 2026-08-09 | $3.018 | 0.802% | $3.018/$2.958 | $0.06 | 0.1M |
| 2026-08-08 | $2.997 | -0.827% | $3.025/$2.985 | $0.04 | 0.09M |
| 2026-08-07 | $3.019 | 2.062% | $3.054/$2.957 | $0.1 | 0.18M |