24H 最高$3.35
24H 最低$3.32
当日波幅$0.03
成交额0.35M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $3.34 | 0.3% | $3.35/$3.32 | $0.03 | 0.35M |
| 2026-07-21 | $3.33 | 0.301% | $3.34/$3.32 | $0.02 | 0.16M |
| 2026-07-20 | $3.33 | 0.301% | $3.34/$3.32 | $0.02 | 0.06M |
| 2026-07-19 | $3.32 | -0.3% | $3.34/$3.32 | $0.02 | 0.09M |
| 2026-07-18 | $3.33 | 0% | $3.34/$3.32 | $0.02 | 0.17M |
| 2026-07-17 | $3.33 | 0% | $3.34/$3.32 | $0.02 | 0.15M |
| 2026-07-16 | $3.32 | -0.3% | $3.34/$3.32 | $0.02 | 0.18M |
| 2026-07-15 | $3.34 | 0.906% | $3.34/$3.31 | $0.03 | 0.22M |
| 2026-07-14 | $3.32 | -0.599% | $3.34/$3.31 | $0.03 | 0.16M |
| 2026-07-13 | $3.33 | -0.299% | $3.35/$3.31 | $0.04 | 0.14M |
| 2026-07-12 | $3.33 | 0% | $3.35/$3.32 | $0.03 | 0.17M |
| 2026-07-11 | $3.34 | 0.3% | $3.37/$3.32 | $0.05 | 0.24M |
| 2026-07-10 | $3.33 | -0.597% | $3.45/$3.31 | $0.14 | 0.63M |
| 2026-07-09 | $3.34 | 0.906% | $3.57/$3.28 | $0.29 | 2.77M |
| 2026-07-08 | $3.31 | -0.301% | $3.33/$3.28 | $0.05 | 0.4M |
| 2026-07-07 | $3.32 | 0% | $3.35/$3.27 | $0.08 | 0.59M |
| 2026-07-06 | $3.32 | -1.484% | $3.4/$3.27 | $0.13 | 0.23M |
| 2026-07-05 | $3.37 | 0% | $3.41/$3.3 | $0.11 | 0.21M |
| 2026-07-04 | $3.37 | 3.374% | $3.43/$3.25 | $0.18 | 0.84M |
| 2026-07-03 | $3.25 | 0.932% | $3.28/$3.18 | $0.1 | 0.51M |
| 2026-07-02 | $3.22 | 2.548% | $3.22/$3.09 | $0.13 | 0.19M |
| 2026-07-01 | $3.14 | -2.786% | $3.28/$3.1 | $0.18 | 0.14M |
| 2026-06-30 | $3.22 | -0.617% | $3.28/$3.18 | $0.1 | 0.17M |
| 2026-06-28 | $3.37 | 0.597% | $3.45/$3.29 | $0.16 | 0.33M |
| 2026-06-27 | $3.35 | 7.029% | $3.41/$3.07 | $0.34 | 0.41M |
| 2026-06-26 | $3.13 | -6.287% | $3.43/$3.03 | $0.4 | 0.64M |
| 2026-06-25 | $3.35 | -5.367% | $3.56/$3.33 | $0.23 | 0.22M |
| 2026-06-24 | $3.56 | -4.558% | $3.73/$3.49 | $0.24 | 0.28M |
| 2026-06-23 | $3.74 | -0.267% | $3.76/$3.68 | $0.08 | 0.32M |
| 2026-06-22 | $3.75 | 0.267% | $3.76/$3.73 | $0.03 | 0.14M |