24H 最高$4.81
24H 最低$4.68
当日波幅$0.13
成交额0.29M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $4.72 | -1.048% | $4.81/$4.68 | $0.13 | 0.29M |
| 2026-04-11 | $4.77 | 0.846% | $4.86/$4.69 | $0.17 | 0.8M |
| 2026-04-10 | $4.72 | 0.212% | $4.75/$4.64 | $0.11 | 0.26M |
| 2026-04-09 | $4.7 | 1.732% | $4.82/$4.62 | $0.2 | 0.58M |
| 2026-04-08 | $4.62 | -2.119% | $4.73/$4.58 | $0.15 | 0.21M |
| 2026-04-07 | $4.73 | 3.501% | $4.75/$4.56 | $0.19 | 0.23M |
| 2026-04-06 | $4.57 | -1.296% | $4.65/$4.55 | $0.1 | 0.13M |
| 2026-04-05 | $4.63 | -0.644% | $4.71/$4.61 | $0.1 | 0.16M |
| 2026-04-04 | $4.65 | 1.974% | $4.71/$4.53 | $0.18 | 0.29M |
| 2026-04-03 | $4.56 | -1.512% | $4.64/$4.48 | $0.16 | 0.36M |
| 2026-04-02 | $4.62 | 1.987% | $4.64/$4.53 | $0.11 | 0.31M |
| 2026-04-01 | $4.52 | 0.893% | $4.54/$4.41 | $0.13 | 0.26M |
| 2026-03-31 | $4.47 | 1.591% | $4.53/$4.3 | $0.23 | 0.29M |
| 2026-03-30 | $4.4 | -2.004% | $4.49/$4.36 | $0.13 | 0.19M |
| 2026-03-29 | $4.49 | 1.814% | $4.51/$4.36 | $0.15 | 0.23M |
| 2026-03-28 | $4.41 | -3.289% | $4.6/$4.39 | $0.21 | 0.39M |
| 2026-03-27 | $4.56 | -3.39% | $4.75/$4.55 | $0.2 | 0.53M |
| 2026-03-26 | $4.72 | 0.212% | $4.76/$4.67 | $0.09 | 0.43M |
| 2026-03-25 | $4.72 | -2.479% | $4.86/$4.63 | $0.23 | 1.15M |
| 2026-03-24 | $4.85 | 3.412% | $4.9/$4.65 | $0.25 | 0.72M |
| 2026-03-23 | $4.69 | -2.292% | $4.85/$4.66 | $0.19 | 0.45M |
| 2026-03-22 | $4.8 | -1.84% | $4.9/$4.78 | $0.12 | 0.38M |
| 2026-03-21 | $4.89 | -2.004% | $5.08/$4.85 | $0.23 | 1.03M |
| 2026-03-20 | $4.99 | 3.099% | $5.04/$4.81 | $0.23 | 2.09M |
| 2026-03-19 | $4.85 | -2.806% | $5.73/$4.83 | $0.9 | 7.07M |
| 2026-03-18 | $4.99 | 1.217% | $5.04/$4.82 | $0.22 | 1.1M |
| 2026-03-17 | $4.93 | 1.86% | $4.95/$4.81 | $0.14 | 0.89M |
| 2026-03-16 | $4.85 | -1.222% | $5.13/$4.83 | $0.3 | 1.7M |
| 2026-03-15 | $4.9 | 2.083% | $4.98/$4.72 | $0.26 | 1.7M |
| 2026-03-14 | $4.8 | 1.911% | $4.84/$4.69 | $0.15 | 0.72M |