| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $4.85 | -5.458% | $5.17/$4.81 | $0.36 | 0.62M |
| 2026-01-20 | $5.14 | -6.545% | $5.54/$4.8 | $0.74 | 1.27M |
| 2026-01-19 | $5.49 | -1.964% | $5.78/$5.45 | $0.33 | 1.06M |
| 2026-01-18 | $5.6 | 2.377% | $5.65/$5.46 | $0.19 | 0.5M |
| 2026-01-17 | $5.47 | -1.085% | $5.71/$5.41 | $0.3 | 1.25M |
| 2026-01-16 | $5.53 | -2.297% | $5.71/$5.45 | $0.26 | 0.85M |
| 2026-01-15 | $5.5 | -0.901% | $5.78/$5.45 | $0.33 | 1.45M |