| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.029 | -4.605% | $0.0305/$0.0288 | $0 | 0.35M |
| 2026-01-20 | $0.0304 | -2.251% | $0.0319/$0.0295 | $0 | 1.03M |
| 2026-01-19 | $0.0311 | -0.639% | $0.032/$0.0307 | $0 | 0.95M |
| 2026-01-18 | $0.0312 | 2.632% | $0.032/$0.0302 | $0 | 0.32M |
| 2026-01-17 | $0.0304 | -1.618% | $0.0314/$0.0301 | $0 | 0.42M |
| 2026-01-16 | $0.031 | -1.899% | $0.0318/$0.0305 | $0 | 0.21M |
| 2026-01-15 | $0.031 | -1.899% | $0.0319/$0.0306 | $0 | 0.25M |