24H 最高$0.0136
24H 最低$0.01336
当日波幅$0
成交额0.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01351 | 0.297% | $0.0136/$0.01336 | $0 | 0.26M |
| 2026-07-21 | $0.01346 | 1.051% | $0.01359/$0.01323 | $0 | 0.36M |
| 2026-07-20 | $0.01331 | -0.3% | $0.01353/$0.0133 | $0 | 0.23M |
| 2026-07-19 | $0.01335 | -0.596% | $0.01425/$0.01326 | $0 | 0.91M |
| 2026-07-18 | $0.01343 | 0.149% | $0.01488/$0.0132 | $0 | 1.74M |
| 2026-07-17 | $0.01342 | -0.297% | $0.0138/$0.01324 | $0 | 0.43M |
| 2026-07-16 | $0.01346 | 0.298% | $0.0136/$0.01328 | $0 | 0.28M |
| 2026-07-15 | $0.01341 | 0.979% | $0.01353/$0.01309 | $0 | 0.27M |
| 2026-07-14 | $0.01328 | -1.92% | $0.0138/$0.01327 | $0 | 0.36M |
| 2026-07-13 | $0.01354 | -0.587% | $0.01411/$0.01344 | $0 | 0.57M |
| 2026-07-12 | $0.01362 | -0.511% | $0.01371/$0.01353 | $0 | 0.26M |
| 2026-07-11 | $0.0137 | 0.146% | $0.01391/$0.0135 | $0 | 0.41M |
| 2026-07-10 | $0.01367 | 0% | $0.014/$0.01341 | $0 | 0.52M |
| 2026-07-09 | $0.01365 | -14.151% | $0.0159/$0.01338 | $0 | 3.59M |
| 2026-07-08 | $0.01589 | 16.41% | $0.01657/$0.01346 | $0 | 1.48M |
| 2026-07-07 | $0.01366 | 0.589% | $0.01379/$0.0133 | $0 | 0.22M |
| 2026-07-06 | $0.01358 | -1.737% | $0.0139/$0.01341 | $0 | 0.24M |
| 2026-07-05 | $0.01382 | 1.468% | $0.0158/$0.01353 | $0 | 1.09M |
| 2026-07-04 | $0.01362 | 1.264% | $0.01378/$0.01331 | $0 | 0.17M |
| 2026-07-03 | $0.01345 | 1.128% | $0.01361/$0.01311 | $0 | 0.18M |
| 2026-07-02 | $0.0133 | 2.941% | $0.0134/$0.01285 | $0 | 0.19M |
| 2026-07-01 | $0.0129 | -3.371% | $0.01361/$0.01288 | $0 | 0.17M |
| 2026-06-30 | $0.01335 | 0.603% | $0.01346/$0.0129 | $0 | 0.17M |
| 2026-06-28 | $0.01356 | -0.805% | $0.01385/$0.01335 | $0 | 0.17M |
| 2026-06-27 | $0.01368 | 2.549% | $0.01375/$0.01313 | $0 | 0.28M |
| 2026-06-26 | $0.01334 | -0.744% | $0.01399/$0.01324 | $0 | 0.22M |
| 2026-06-25 | $0.01343 | -6.606% | $0.0144/$0.0133 | $0 | 0.26M |
| 2026-06-24 | $0.0144 | -2.834% | $0.01483/$0.01387 | $0 | 0.29M |
| 2026-06-23 | $0.01484 | -1.264% | $0.01507/$0.0146 | $0 | 0.2M |
| 2026-06-22 | $0.01504 | 0.94% | $0.01526/$0.01472 | $0 | 0.25M |