24H 最高$0.01307
24H 最低$0.01273
当日波幅$0
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.01287 | 0.234% | $0.01307/$0.01273 | $0 | 0.22M |
| 2026-09-13 | $0.01284 | 0.234% | $0.01294/$0.01259 | $0 | 0.12M |
| 2026-09-12 | $0.01281 | 0.156% | $0.01294/$0.01215 | $0 | 0.38M |
| 2026-09-11 | $0.01279 | -3.69% | $0.01331/$0.0127 | $0 | 0.23M |
| 2026-09-10 | $0.0133 | -0.375% | $0.01375/$0.0131 | $0 | 0.45M |
| 2026-09-09 | $0.01335 | -0.299% | $0.01347/$0.01315 | $0 | 0.17M |
| 2026-09-08 | $0.01339 | -0.224% | $0.0137/$0.01322 | $0 | 0.33M |
| 2026-09-07 | $0.01342 | 0.826% | $0.01351/$0.01326 | $0 | 0.24M |
| 2026-09-06 | $0.01332 | 0.68% | $0.01339/$0.01313 | $0 | 0.22M |
| 2026-09-05 | $0.01323 | 0.303% | $0.01382/$0.01308 | $0 | 0.42M |
| 2026-09-04 | $0.01319 | 1.696% | $0.01352/$0.01278 | $0 | 0.46M |
| 2026-09-03 | $0.01298 | -0.307% | $0.01333/$0.01291 | $0 | 0.24M |
| 2026-09-02 | $0.01302 | -0.23% | $0.01332/$0.01294 | $0 | 0.28M |
| 2026-09-01 | $0.01305 | -1.211% | $0.01322/$0.01281 | $0 | 0.19M |
| 2026-08-31 | $0.01322 | 1.771% | $0.01333/$0.01291 | $0 | 0.41M |
| 2026-08-30 | $0.01299 | 0.698% | $0.01458/$0.0128 | $0 | 1.03M |
| 2026-08-29 | $0.01292 | -3.51% | $0.01344/$0.01288 | $0 | 0.31M |
| 2026-08-28 | $0.0134 | 2.998% | $0.01346/$0.01295 | $0 | 0.59M |
| 2026-08-27 | $0.01297 | 0.154% | $0.01515/$0.01273 | $0 | 1.73M |
| 2026-08-26 | $0.01295 | 0.232% | $0.01325/$0.01283 | $0 | 0.54M |
| 2026-08-25 | $0.01292 | -0.92% | $0.0155/$0.01278 | $0 | 1.66M |
| 2026-08-24 | $0.01304 | -0.382% | $0.01311/$0.0125 | $0 | 0.28M |
| 2026-08-23 | $0.01308 | 0% | $0.01366/$0.01296 | $0 | 0.44M |
| 2026-08-22 | $0.01308 | 4.057% | $0.01344/$0.01228 | $0 | 0.5M |
| 2026-08-21 | $0.01258 | 5.096% | $0.01262/$0.01191 | $0 | 0.29M |
| 2026-08-20 | $0.01198 | 1.182% | $0.01215/$0.0116 | $0 | 0.2M |
| 2026-08-19 | $0.01184 | -0.169% | $0.01202/$0.0115 | $0 | 0.18M |
| 2026-08-18 | $0.01185 | -1.168% | $0.01211/$0.01175 | $0 | 0.19M |
| 2026-08-17 | $0.01199 | 0.083% | $0.01201/$0.0118 | $0 | 0.11M |
| 2026-08-16 | $0.01197 | -0.333% | $0.01224/$0.01182 | $0 | 0.22M |