24H 最高$0.01721
24H 最低$0.01688
当日波幅$0
成交额0.21M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01705 | -0.117% | $0.01721/$0.01688 | $0 | 0.21M |
| 2026-04-11 | $0.01707 | -0.813% | $0.01754/$0.01691 | $0 | 0.31M |
| 2026-04-10 | $0.01721 | 0.291% | $0.01821/$0.0169 | $0 | 1.24M |
| 2026-04-09 | $0.01716 | 4.443% | $0.0173/$0.01638 | $0 | 0.39M |
| 2026-04-08 | $0.01644 | -1.968% | $0.01737/$0.01635 | $0 | 1.16M |
| 2026-04-07 | $0.01677 | 1.513% | $0.01887/$0.01644 | $0 | 1.48M |
| 2026-04-06 | $0.01652 | -1.491% | $0.0169/$0.0163 | $0 | 0.19M |
| 2026-04-05 | $0.01679 | -0.356% | $0.01691/$0.01646 | $0 | 0.29M |
| 2026-04-04 | $0.01684 | 1.507% | $0.01736/$0.01624 | $0 | 0.56M |
| 2026-04-03 | $0.01659 | -4.874% | $0.01808/$0.01624 | $0 | 0.58M |
| 2026-04-02 | $0.01744 | 2.347% | $0.01749/$0.01694 | $0 | 0.21M |
| 2026-04-01 | $0.01704 | -2.125% | $0.01758/$0.01672 | $0 | 0.4M |
| 2026-03-31 | $0.01742 | 1.279% | $0.01778/$0.01674 | $0 | 0.56M |
| 2026-03-30 | $0.0172 | -2.162% | $0.01856/$0.01702 | $0 | 0.84M |
| 2026-03-29 | $0.01759 | -2.06% | $0.01811/$0.01737 | $0 | 0.36M |
| 2026-03-28 | $0.01802 | -3.066% | $0.01883/$0.01795 | $0 | 0.21M |
| 2026-03-27 | $0.01856 | -3.784% | $0.01941/$0.01849 | $0 | 0.41M |
| 2026-03-26 | $0.01931 | 0.994% | $0.0199/$0.01901 | $0 | 0.67M |
| 2026-03-25 | $0.01921 | 0.104% | $0.01975/$0.01891 | $0 | 0.35M |
| 2026-03-24 | $0.0192 | -0.724% | $0.01965/$0.01885 | $0 | 0.41M |
| 2026-03-23 | $0.01936 | -1.875% | $0.02/$0.01925 | $0 | 0.36M |
| 2026-03-22 | $0.01973 | -0.454% | $0.0209/$0.0196 | $0 | 0.69M |
| 2026-03-21 | $0.01979 | -0.553% | $0.02015/$0.01961 | $0 | 0.22M |
| 2026-03-20 | $0.01993 | -0.499% | $0.02154/$0.01964 | $0 | 0.76M |
| 2026-03-19 | $0.02004 | -3.931% | $0.02127/$0.01999 | $0 | 0.63M |
| 2026-03-18 | $0.02085 | 0.434% | $0.02147/$0.02057 | $0 | 0.48M |
| 2026-03-17 | $0.02077 | 2.164% | $0.02199/$0.02027 | $0 | 1M |
| 2026-03-16 | $0.02034 | 1.853% | $0.02479/$0.01986 | $0 | 3.79M |
| 2026-03-15 | $0.01999 | -2.154% | $0.02046/$0.01974 | $0 | 0.28M |
| 2026-03-14 | $0.02041 | 1.796% | $0.02071/$0.01993 | $0 | 0.28M |