24H 最高$0.22
24H 最低$0.1612
当日波幅$0.06
成交额7.32M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.1727 | 7.001% | $0.22/$0.1612 | $0.06 | 7.32M |
| 2026-09-13 | $0.1614 | 2.217% | $0.1629/$0.1513 | $0.01 | 0.56M |
| 2026-09-12 | $0.1577 | 3.75% | $0.1601/$0.1468 | $0.01 | 1.07M |
| 2026-09-11 | $0.1519 | -9.042% | $0.1674/$0.1498 | $0.02 | 0.74M |
| 2026-09-10 | $0.1672 | -3.129% | $0.1741/$0.1638 | $0.01 | 0.29M |
| 2026-09-09 | $0.1727 | 9.512% | $0.176/$0.1574 | $0.02 | 0.75M |
| 2026-09-08 | $0.1578 | -3.78% | $0.1667/$0.1552 | $0.01 | 0.38M |
| 2026-09-07 | $0.164 | -4.485% | $0.1751/$0.162 | $0.01 | 0.34M |
| 2026-09-06 | $0.1717 | 3.434% | $0.1762/$0.1645 | $0.01 | 0.71M |
| 2026-09-05 | $0.166 | -17.166% | $0.2029/$0.1611 | $0.04 | 1.28M |
| 2026-09-04 | $0.2004 | 8.442% | $0.2018/$0.1821 | $0.02 | 0.15M |
| 2026-09-03 | $0.1847 | -3.802% | $0.1932/$0.1829 | $0.01 | 0.15M |
| 2026-09-02 | $0.1919 | -1.133% | $0.1972/$0.1919 | $0.01 | 0.04M |
| 2026-09-01 | $0.1943 | -3.669% | $0.202/$0.1876 | $0.01 | 0.15M |
| 2026-08-31 | $0.2018 | 0% | $0.2028/$0.1986 | $0 | 0.06M |
| 2026-08-30 | $0.2019 | -0.05% | $0.207/$0.1983 | $0.01 | 0.16M |
| 2026-08-29 | $0.2022 | -4.757% | $0.2152/$0.1996 | $0.02 | 0.17M |
| 2026-08-28 | $0.2128 | 2.505% | $0.2144/$0.2063 | $0.01 | 0.14M |
| 2026-08-27 | $0.2075 | -0.096% | $0.2149/$0.2051 | $0.01 | 0.26M |
| 2026-08-26 | $0.2077 | 1.466% | $0.2098/$0.1983 | $0.01 | 0.25M |
| 2026-08-25 | $0.2053 | -1.723% | $0.2129/$0.1996 | $0.01 | 0.21M |
| 2026-08-24 | $0.2094 | 1.7% | $0.2095/$0.1945 | $0.02 | 0.19M |
| 2026-08-23 | $0.2059 | 1.13% | $0.2163/$0.2016 | $0.01 | 0.26M |
| 2026-08-22 | $0.2034 | 7.733% | $0.205/$0.1852 | $0.02 | 0.22M |
| 2026-08-21 | $0.1889 | 7.147% | $0.1942/$0.1743 | $0.02 | 0.19M |
| 2026-08-20 | $0.1764 | 2.024% | $0.1795/$0.169 | $0.01 | 0.11M |
| 2026-08-19 | $0.1729 | -1.481% | $0.1772/$0.17 | $0.01 | 0.07M |
| 2026-08-18 | $0.1756 | -0.847% | $0.1773/$0.1725 | $0 | 0.09M |
| 2026-08-17 | $0.1771 | -1.611% | $0.1813/$0.1743 | $0.01 | 0.06M |
| 2026-08-16 | $0.1799 | 0.167% | $0.1821/$0.1766 | $0.01 | 0.12M |