24H 最高$0.2086
24H 最低$0.2008
当日波幅$0.01
成交额0.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.2036 | -1.021% | $0.2086/$0.2008 | $0.01 | 0.07M |
| 2026-04-11 | $0.206 | 0.98% | $0.2083/$0.2012 | $0.01 | 0.1M |
| 2026-04-10 | $0.2042 | 0.591% | $0.2091/$0.1964 | $0.01 | 0.31M |
| 2026-04-09 | $0.2026 | 5.962% | $0.2072/$0.191 | $0.02 | 0.18M |
| 2026-04-08 | $0.1909 | -5.354% | $0.2027/$0.1897 | $0.01 | 0.33M |
| 2026-04-07 | $0.2014 | 3.176% | $0.2058/$0.1938 | $0.01 | 0.23M |
| 2026-04-06 | $0.1952 | -3.89% | $0.2082/$0.194 | $0.01 | 0.32M |
| 2026-04-05 | $0.2031 | 0.247% | $0.2099/$0.1993 | $0.01 | 0.25M |
| 2026-04-04 | $0.2025 | 4.06% | $0.2033/$0.1936 | $0.01 | 0.18M |
| 2026-04-03 | $0.1946 | -0.967% | $0.1973/$0.1868 | $0.01 | 0.11M |
| 2026-04-02 | $0.1962 | 2.723% | $0.1966/$0.19 | $0.01 | 0.09M |
| 2026-04-01 | $0.1904 | -3.203% | $0.1988/$0.1888 | $0.01 | 0.17M |
| 2026-03-31 | $0.1967 | 5.981% | $0.1999/$0.1811 | $0.02 | 0.16M |
| 2026-03-30 | $0.1858 | -2.875% | $0.1973/$0.1845 | $0.01 | 0.11M |
| 2026-03-29 | $0.1911 | -1.342% | $0.1949/$0.1862 | $0.01 | 0.1M |
| 2026-03-28 | $0.1936 | -1.174% | $0.1985/$0.189 | $0.01 | 0.13M |
| 2026-03-27 | $0.196 | -5.222% | $0.2097/$0.1951 | $0.01 | 0.17M |
| 2026-03-26 | $0.2073 | 2.219% | $0.2142/$0.2024 | $0.01 | 0.21M |
| 2026-03-25 | $0.2028 | -1.458% | $0.2071/$0.201 | $0.01 | 0.11M |
| 2026-03-24 | $0.2057 | 0.636% | $0.2125/$0.1969 | $0.02 | 0.23M |
| 2026-03-23 | $0.2042 | -5.375% | $0.2189/$0.2023 | $0.02 | 0.31M |
| 2026-03-22 | $0.2157 | -5.103% | $0.2273/$0.2118 | $0.02 | 0.42M |
| 2026-03-21 | $0.2273 | 6.864% | $0.2317/$0.2125 | $0.02 | 0.92M |
| 2026-03-20 | $0.2127 | 2.407% | $0.2142/$0.205 | $0.01 | 0.27M |
| 2026-03-19 | $0.2073 | -7.908% | $0.228/$0.2043 | $0.02 | 0.5M |
| 2026-03-18 | $0.2254 | 7.95% | $0.2271/$0.2045 | $0.02 | 0.43M |
| 2026-03-17 | $0.2088 | 4.4% | $0.2088/$0.1999 | $0.01 | 0.2M |
| 2026-03-16 | $0.1996 | -1.188% | $0.2041/$0.1981 | $0.01 | 0.13M |
| 2026-03-15 | $0.202 | -3.58% | $0.2096/$0.1998 | $0.01 | 0.12M |
| 2026-03-14 | $0.2097 | 1.06% | $0.2146/$0.2 | $0.01 | 0.29M |