24H 最高$0.1657
24H 最低$0.1552
当日波幅$0.01
成交额0.23M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.162 | 3.78% | $0.1657/$0.1552 | $0.01 | 0.23M |
| 2026-07-21 | $0.1564 | 1.099% | $0.1564/$0.1495 | $0.01 | 0.14M |
| 2026-07-20 | $0.1547 | 0.065% | $0.1567/$0.1535 | $0 | 0.08M |
| 2026-07-19 | $0.1543 | -3.743% | $0.1607/$0.1532 | $0.01 | 0.08M |
| 2026-07-18 | $0.1603 | -1.536% | $0.1628/$0.1565 | $0.01 | 0.08M |
| 2026-07-17 | $0.1628 | -0.611% | $0.166/$0.1609 | $0.01 | 0.09M |
| 2026-07-16 | $0.1633 | -0.427% | $0.1668/$0.16 | $0.01 | 0.11M |
| 2026-07-15 | $0.1642 | 3.206% | $0.1655/$0.1557 | $0.01 | 0.12M |
| 2026-07-14 | $0.1595 | -4.319% | $0.167/$0.1585 | $0.01 | 0.15M |
| 2026-07-13 | $0.1667 | -2.458% | $0.1717/$0.1647 | $0.01 | 0.13M |
| 2026-07-12 | $0.1712 | 1.003% | $0.1749/$0.169 | $0.01 | 0.12M |
| 2026-07-11 | $0.1695 | 1.013% | $0.171/$0.1672 | $0 | 0.07M |
| 2026-07-10 | $0.1678 | 0.963% | $0.1697/$0.1648 | $0 | 0.07M |
| 2026-07-09 | $0.1662 | -5.245% | $0.1771/$0.1641 | $0.01 | 0.14M |
| 2026-07-08 | $0.1754 | -1.682% | $0.1817/$0.1724 | $0.01 | 0.14M |
| 2026-07-07 | $0.1785 | -0.833% | $0.1823/$0.171 | $0.01 | 0.14M |
| 2026-07-06 | $0.1797 | -3.231% | $0.1937/$0.1768 | $0.02 | 0.26M |
| 2026-07-05 | $0.1861 | 6.04% | $0.1861/$0.1714 | $0.01 | 0.28M |
| 2026-07-04 | $0.175 | 2.16% | $0.176/$0.1701 | $0.01 | 0.1M |
| 2026-07-03 | $0.1716 | 0.351% | $0.1787/$0.1694 | $0.01 | 0.14M |
| 2026-07-02 | $0.171 | 4.972% | $0.1722/$0.1582 | $0.01 | 0.13M |
| 2026-07-01 | $0.1627 | -2.982% | $0.1702/$0.161 | $0.01 | 0.12M |
| 2026-06-30 | $0.1674 | -1.005% | $0.1707/$0.165 | $0.01 | 0.08M |
| 2026-06-28 | $0.1726 | -1.764% | $0.1764/$0.1718 | $0 | 0.05M |
| 2026-06-27 | $0.1759 | 4.021% | $0.1773/$0.1667 | $0.01 | 0.11M |
| 2026-06-26 | $0.1692 | -1.97% | $0.178/$0.1645 | $0.01 | 0.19M |
| 2026-06-25 | $0.1722 | -5.437% | $0.1832/$0.1721 | $0.01 | 0.09M |
| 2026-06-24 | $0.1825 | -4.849% | $0.1918/$0.1779 | $0.01 | 0.16M |
| 2026-06-23 | $0.1918 | -2.243% | $0.1966/$0.1908 | $0.01 | 0.1M |
| 2026-06-22 | $0.1963 | 0.822% | $0.2021/$0.1941 | $0.01 | 0.13M |