| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.3427 | -4.567% | $0.3604/$0.3408 | $0.02 | 0.28M |
| 2026-01-20 | $0.3589 | -3% | $0.3804/$0.3391 | $0.04 | 0.54M |
| 2026-01-19 | $0.3697 | -0.27% | $0.372/$0.3607 | $0.01 | 0.21M |
| 2026-01-18 | $0.3705 | 0.954% | $0.3827/$0.3635 | $0.02 | 0.74M |
| 2026-01-17 | $0.3668 | 7.598% | $0.369/$0.3339 | $0.04 | 0.75M |
| 2026-01-16 | $0.3412 | -1.813% | $0.3484/$0.3327 | $0.02 | 0.34M |
| 2026-01-15 | $0.3358 | -1.264% | $0.349/$0.3327 | $0.02 | 0.27M |