| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $12.21 | -4.235% | $12.86/$12.14 | $0.72 | 32.57M |
| 2026-01-20 | $12.75 | -6.25% | $13.76/$12.09 | $1.67 | 45.29M |
| 2026-01-19 | $13.59 | -1.522% | $13.86/$13.47 | $0.39 | 12.78M |
| 2026-01-18 | $13.8 | 3.216% | $13.97/$13.29 | $0.68 | 21.99M |
| 2026-01-17 | $13.37 | -4.636% | $14.08/$13.19 | $0.89 | 30.01M |
| 2026-01-16 | $14.01 | -5.593% | $14.86/$13.81 | $1.05 | 39.35M |
| 2026-01-15 | $14.26 | -3.125% | $14.95/$14.12 | $0.83 | 44.17M |