24H 最高$7.462
24H 最低$7.279
当日波幅$0.18
成交额8.66M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $7.394 | -0.081% | $7.462/$7.279 | $0.18 | 8.66M |
| 2026-09-13 | $7.4 | -2.619% | $7.608/$7.394 | $0.21 | 10.41M |
| 2026-09-12 | $7.599 | 0.132% | $7.839/$7.276 | $0.56 | 27.83M |
| 2026-09-11 | $7.589 | -4.493% | $7.965/$7.518 | $0.45 | 18.48M |
| 2026-09-10 | $7.946 | -1.157% | $8.072/$7.811 | $0.26 | 21.59M |
| 2026-09-09 | $8.039 | -0.335% | $8.2/$7.83 | $0.37 | 38.26M |
| 2026-09-08 | $8.066 | 5.548% | $8.127/$7.614 | $0.51 | 34.81M |
| 2026-09-07 | $7.641 | 0.991% | $7.741/$7.532 | $0.21 | 15.72M |
| 2026-09-06 | $7.567 | 2.506% | $7.588/$7.329 | $0.26 | 15.18M |
| 2026-09-05 | $7.382 | -1.848% | $7.578/$7.269 | $0.31 | 21.01M |
| 2026-09-04 | $7.52 | 5.293% | $7.547/$7.104 | $0.44 | 19.11M |
| 2026-09-03 | $7.143 | -1.693% | $7.301/$7.041 | $0.26 | 12.57M |
| 2026-09-02 | $7.266 | 0.903% | $7.372/$7.181 | $0.19 | 13.24M |
| 2026-09-01 | $7.201 | -3.303% | $7.46/$7.011 | $0.45 | 14.48M |
| 2026-08-31 | $7.447 | 1.735% | $7.471/$7.25 | $0.22 | 6.54M |
| 2026-08-30 | $7.32 | 0.288% | $7.368/$7.205 | $0.16 | 6.97M |
| 2026-08-29 | $7.299 | -3.029% | $7.597/$7.205 | $0.39 | 18.95M |
| 2026-08-28 | $7.527 | 4.339% | $7.58/$7.205 | $0.38 | 13.56M |
| 2026-08-27 | $7.212 | -3.415% | $7.522/$7.153 | $0.37 | 11.98M |
| 2026-08-26 | $7.467 | -1.217% | $7.734/$7.322 | $0.41 | 19.43M |
| 2026-08-25 | $7.559 | -0.277% | $7.676/$7.395 | $0.28 | 21.02M |
| 2026-08-24 | $7.579 | -0.276% | $7.66/$7.275 | $0.39 | 20.56M |
| 2026-08-23 | $7.6 | -0.432% | $8.317/$7 | $1.32 | 52.27M |
| 2026-08-22 | $7.633 | 5.779% | $7.699/$7.119 | $0.58 | 38.61M |
| 2026-08-21 | $7.216 | 9.201% | $7.236/$6.5 | $0.74 | 32.29M |
| 2026-08-20 | $6.608 | 4.244% | $6.729/$6.291 | $0.44 | 13.4M |
| 2026-08-19 | $6.34 | 0.635% | $6.455/$6.237 | $0.22 | 8.09M |
| 2026-08-18 | $6.301 | -1.068% | $6.403/$6.277 | $0.13 | 7.2M |
| 2026-08-17 | $6.369 | -2.121% | $6.518/$6.22 | $0.3 | 11.6M |
| 2026-08-16 | $6.507 | 0.962% | $6.877/$6.39 | $0.49 | 17.56M |