24H 最高$6.688
24H 最低$6.546
当日波幅$0.14
成交额7.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $6.632 | 0.852% | $6.688/$6.546 | $0.14 | 7.22M |
| 2026-07-21 | $6.576 | 2.033% | $6.65/$6.392 | $0.26 | 8.64M |
| 2026-07-20 | $6.446 | -1.648% | $6.637/$6.406 | $0.23 | 5.72M |
| 2026-07-19 | $6.553 | -0.107% | $6.664/$6.514 | $0.15 | 5.76M |
| 2026-07-18 | $6.56 | -0.696% | $6.632/$6.373 | $0.26 | 8.6M |
| 2026-07-17 | $6.607 | -1.329% | $6.749/$6.513 | $0.24 | 8.08M |
| 2026-07-16 | $6.696 | 0.798% | $6.773/$6.604 | $0.17 | 8.84M |
| 2026-07-15 | $6.644 | 2.027% | $6.712/$6.338 | $0.37 | 11.12M |
| 2026-07-14 | $6.511 | 1.37% | $6.683/$6.373 | $0.31 | 14.73M |
| 2026-07-13 | $6.424 | -4.731% | $6.787/$6.282 | $0.51 | 12.91M |
| 2026-07-12 | $6.742 | -0.222% | $6.791/$6.688 | $0.1 | 3.9M |
| 2026-07-11 | $6.756 | 0.716% | $6.834/$6.649 | $0.19 | 7.53M |
| 2026-07-10 | $6.708 | 4.388% | $6.813/$6.417 | $0.4 | 12.36M |
| 2026-07-09 | $6.425 | -5.306% | $6.808/$6.317 | $0.49 | 13.71M |
| 2026-07-08 | $6.785 | -2.458% | $7.088/$6.65 | $0.44 | 14.57M |
| 2026-07-07 | $6.957 | 0.332% | $7.008/$6.714 | $0.29 | 11.38M |
| 2026-07-06 | $6.934 | -0.659% | $7.115/$6.753 | $0.36 | 9.68M |
| 2026-07-05 | $6.98 | 2.301% | $7.035/$6.816 | $0.22 | 10.68M |
| 2026-07-04 | $6.824 | 0.738% | $6.924/$6.717 | $0.21 | 12.62M |
| 2026-07-03 | $6.773 | 1.135% | $6.88/$6.613 | $0.27 | 15.5M |
| 2026-07-02 | $6.696 | 2.385% | $6.758/$6.427 | $0.33 | 12.14M |
| 2026-07-01 | $6.54 | -2.213% | $6.822/$6.385 | $0.44 | 13.93M |
| 2026-06-30 | $6.688 | 5.94% | $6.714/$6.279 | $0.44 | 19.08M |
| 2026-06-28 | $6.623 | 3.776% | $6.676/$6.32 | $0.36 | 19.26M |
| 2026-06-27 | $6.383 | 4.502% | $6.458/$5.963 | $0.5 | 18.31M |
| 2026-06-26 | $6.106 | -0.651% | $6.64/$5.954 | $0.69 | 28.17M |
| 2026-06-25 | $6.147 | -2.937% | $6.544/$6.106 | $0.44 | 21.78M |
| 2026-06-24 | $6.334 | 0.349% | $6.456/$6.013 | $0.44 | 23.09M |
| 2026-06-23 | $6.313 | 0.638% | $6.472/$6.097 | $0.38 | 16.34M |
| 2026-06-22 | $6.273 | 2.133% | $6.372/$6.068 | $0.3 | 16.78M |