24H 最高$9.56
24H 最低$9.19
当日波幅$0.37
成交额13.92M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $9.44 | 0.212% | $9.56/$9.19 | $0.37 | 13.92M |
| 2026-04-11 | $9.42 | 1.399% | $9.7/$9.25 | $0.45 | 26.88M |
| 2026-04-10 | $9.29 | 0.65% | $9.39/$8.92 | $0.47 | 19.26M |
| 2026-04-09 | $9.22 | 7.585% | $9.62/$8.56 | $1.06 | 47.13M |
| 2026-04-08 | $8.57 | -8.244% | $9.36/$8.46 | $0.9 | 48.02M |
| 2026-04-07 | $9.33 | 5.543% | $9.66/$8.81 | $0.85 | 29.05M |
| 2026-04-06 | $8.84 | -1.119% | $9.11/$8.74 | $0.37 | 7.41M |
| 2026-04-05 | $8.93 | -2.083% | $9.15/$8.83 | $0.32 | 7.27M |
| 2026-04-04 | $9.12 | 4.467% | $9.13/$8.64 | $0.49 | 13.92M |
| 2026-04-03 | $8.73 | -5.519% | $9.31/$8.62 | $0.69 | 23M |
| 2026-04-02 | $9.23 | 4.059% | $9.48/$8.8 | $0.68 | 28.05M |
| 2026-04-01 | $8.86 | -0.673% | $9.07/$8.69 | $0.38 | 12.45M |
| 2026-03-31 | $8.92 | 3.36% | $9.08/$8.37 | $0.71 | 15.86M |
| 2026-03-30 | $8.63 | -3.143% | $8.94/$8.62 | $0.32 | 7.2M |
| 2026-03-29 | $8.92 | 1.71% | $8.99/$8.66 | $0.33 | 9.55M |
| 2026-03-28 | $8.77 | -4.048% | $9.17/$8.66 | $0.51 | 22.45M |
| 2026-03-27 | $9.14 | -5.87% | $9.73/$9.13 | $0.6 | 14.94M |
| 2026-03-26 | $9.7 | 3.191% | $9.8/$9.35 | $0.45 | 19.1M |
| 2026-03-25 | $9.4 | -0.634% | $9.64/$9.39 | $0.25 | 14.84M |
| 2026-03-24 | $9.46 | 4.07% | $9.76/$8.87 | $0.89 | 29.66M |
| 2026-03-23 | $9.09 | -4.316% | $9.53/$9.05 | $0.48 | 12.44M |
| 2026-03-22 | $9.5 | 0.317% | $9.65/$9.41 | $0.24 | 12.39M |
| 2026-03-21 | $9.48 | 1.066% | $9.61/$9.33 | $0.28 | 9.87M |
| 2026-03-20 | $9.37 | -1.782% | $9.75/$9.33 | $0.42 | 18.11M |
| 2026-03-19 | $9.54 | -7.018% | $10.36/$9.48 | $0.88 | 28.82M |
| 2026-03-18 | $10.27 | 0.195% | $10.55/$10.19 | $0.36 | 37.13M |
| 2026-03-17 | $10.25 | 5.67% | $10.52/$9.67 | $0.85 | 42.41M |
| 2026-03-16 | $9.7 | 0.937% | $9.88/$9.55 | $0.33 | 9.58M |
| 2026-03-15 | $9.6 | -2.932% | $9.92/$9.52 | $0.4 | 15.43M |
| 2026-03-14 | $9.89 | 3.021% | $10.29/$9.52 | $0.77 | 34.1M |