24H 最高$362.66
24H 最低$352.36
当日波幅$10.3
成交额0.91M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $356.68 | 0.039% | $362.66/$352.36 | $10.3 | 0.91M |
| 2026-09-04 | $356.46 | -3.513% | $378.65/$342.05 | $36.6 | 4.45M |
| 2026-09-03 | $369.45 | -0.455% | $372.23/$365.1 | $7.13 | 0.23M |
| 2026-09-02 | $371.16 | 0.111% | $373.02/$362.15 | $10.87 | 0.52M |
| 2026-09-01 | $370.76 | -0.349% | $372.54/$364.43 | $8.11 | 0.37M |
| 2026-08-31 | $372.14 | 0.698% | $372.93/$369.14 | $3.79 | 0.18M |
| 2026-08-30 | $369.64 | 0.7% | $370.84/$365.5 | $5.34 | 0.1M |
| 2026-08-29 | $366.43 | -0.906% | $376.63/$365.52 | $11.11 | 0.38M |
| 2026-08-28 | $369.79 | 5.054% | $369.91/$351.8 | $18.11 | 0.64M |
| 2026-08-27 | $351.84 | -2.068% | $359.73/$350.51 | $9.22 | 0.52M |
| 2026-08-26 | $358.99 | -0.466% | $364.22/$356 | $8.22 | 0.23M |
| 2026-08-25 | $360.81 | -2.413% | $371.93/$360.42 | $11.51 | 0.38M |
| 2026-08-24 | $369.73 | 0.788% | $370.46/$366.2 | $4.26 | 0.1M |
| 2026-08-23 | $366.49 | 0.115% | $372.09/$365 | $7.09 | 0.26M |
| 2026-08-22 | $366.07 | 0.5% | $374.89/$361 | $13.89 | 1.24M |
| 2026-08-21 | $364.17 | -0.203% | $369.74/$361.5 | $8.24 | 0.64M |
| 2026-08-20 | $363.69 | -4.608% | $383.26/$358.18 | $25.08 | 0.91M |
| 2026-08-19 | $381.34 | -4.203% | $398.08/$377 | $21.08 | 0.44M |
| 2026-08-18 | $398.07 | 0.645% | $399.41/$392.98 | $6.43 | 0.43M |
| 2026-08-17 | $395.63 | 0.337% | $397.56/$393.92 | $3.64 | 0.05M |
| 2026-08-16 | $394.15 | 0.025% | $396.74/$390.08 | $6.66 | 0.28M |
| 2026-08-15 | $394.19 | -6.477% | $423.15/$393.5 | $29.65 | 0.2M |
| 2026-08-14 | $421.21 | 0.381% | $425.28/$412.43 | $12.85 | 0.07M |
| 2026-08-13 | $419.61 | 0.193% | $426.65/$413.51 | $13.14 | 0.06M |
| 2026-08-12 | $419.36 | -0.642% | $427.12/$418.34 | $8.78 | 0.09M |
| 2026-08-11 | $421.22 | -1.896% | $432.74/$421.04 | $11.7 | 0.11M |
| 2026-08-10 | $429.36 | 0.614% | $429.97/$426.09 | $3.88 | 0.06M |
| 2026-08-09 | $426.76 | 0.447% | $427.87/$424.56 | $3.31 | 0.02M |
| 2026-08-08 | $424.5 | -0.059% | $431.07/$420.21 | $10.86 | 0.19M |
| 2026-08-07 | $424.5 | 0.788% | $427.42/$411.65 | $15.77 | 0.2M |