| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-07-22 | $387.26 | 1.536% | $391.74/$377.21 | $14.53 | 0.06M |
| 2026-07-21 | $381.4 | 3.352% | $383.78/$369.03 | $14.75 | 0.09M |
| 2026-07-20 | $369.84 | 0.078% | $371.28/$368.96 | $2.32 | 0.01M |
| 2026-07-19 | $369.55 | -1.89% | $377.21/$368.92 | $8.29 | 0.06M |
| 2026-07-18 | $376.67 | -0.636% | $379.08/$359.1 | $19.98 | 0.21M |
| 2026-07-17 | $379.21 | -3.055% | $396.2/$378.11 | $18.09 | 0.08M |
| 2026-07-16 | $389.18 | 0.018% | $400.01/$386.71 | $13.3 | 0.04M |