24H 最高$0.165
24H 最低$0.1363
当日波幅$0.03
成交额6.77M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1458 | 5.882% | $0.165/$0.1363 | $0.03 | 6.77M |
| 2026-04-11 | $0.1377 | 0.732% | $0.1411/$0.1347 | $0.01 | 2.25M |
| 2026-04-10 | $0.1367 | 0.737% | $0.1377/$0.1329 | $0 | 1.95M |
| 2026-04-09 | $0.1357 | 2.107% | $0.141/$0.1325 | $0.01 | 1.83M |
| 2026-04-08 | $0.1327 | -4.464% | $0.1407/$0.1298 | $0.01 | 3.24M |
| 2026-04-07 | $0.1387 | 10.606% | $0.1629/$0.125 | $0.04 | 7.74M |
| 2026-04-06 | $0.1254 | 1.048% | $0.1288/$0.1208 | $0.01 | 1.08M |
| 2026-04-05 | $0.1241 | -1.116% | $0.1258/$0.1228 | $0 | 0.29M |
| 2026-04-04 | $0.1255 | 1.047% | $0.1286/$0.1238 | $0 | 0.6M |
| 2026-04-03 | $0.1243 | -6.752% | $0.1339/$0.1212 | $0.01 | 1.07M |
| 2026-04-02 | $0.1331 | 0.91% | $0.1348/$0.1311 | $0 | 0.74M |
| 2026-04-01 | $0.1315 | -1.053% | $0.1335/$0.1292 | $0 | 0.47M |
| 2026-03-31 | $0.1328 | 1.529% | $0.1365/$0.1272 | $0.01 | 0.62M |
| 2026-03-30 | $0.1308 | -4.665% | $0.1378/$0.1298 | $0.01 | 0.41M |
| 2026-03-29 | $0.1373 | 0.219% | $0.1382/$0.1316 | $0.01 | 0.45M |
| 2026-03-28 | $0.137 | -5.971% | $0.1475/$0.1357 | $0.01 | 1.15M |
| 2026-03-27 | $0.1458 | 3.112% | $0.1498/$0.1411 | $0.01 | 2.25M |
| 2026-03-26 | $0.1413 | 1.29% | $0.1417/$0.137 | $0 | 0.41M |
| 2026-03-25 | $0.1395 | -0.57% | $0.1426/$0.1375 | $0.01 | 0.51M |
| 2026-03-24 | $0.1402 | -0.708% | $0.1421/$0.1347 | $0.01 | 0.96M |
| 2026-03-23 | $0.1413 | -5.295% | $0.1508/$0.1391 | $0.01 | 0.8M |
| 2026-03-22 | $0.1492 | -1.388% | $0.1526/$0.1486 | $0 | 0.37M |
| 2026-03-21 | $0.1514 | 1.747% | $0.1539/$0.1483 | $0.01 | 0.5M |
| 2026-03-20 | $0.1488 | 0.067% | $0.1539/$0.1473 | $0.01 | 0.96M |
| 2026-03-19 | $0.1487 | -7.467% | $0.1629/$0.1484 | $0.01 | 1.32M |
| 2026-03-18 | $0.1607 | -0.864% | $0.1686/$0.1588 | $0.01 | 2.42M |
| 2026-03-17 | $0.1621 | 1.313% | $0.1634/$0.1581 | $0.01 | 1.59M |
| 2026-03-16 | $0.16 | 0.883% | $0.1628/$0.1566 | $0.01 | 1.28M |
| 2026-03-15 | $0.1586 | -3.175% | $0.1654/$0.1575 | $0.01 | 1.32M |
| 2026-03-14 | $0.1637 | -2.21% | $0.1765/$0.1618 | $0.01 | 3.48M |