24H 最高$0.1089
24H 最低$0.1036
当日波幅$0.01
成交额0.56M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.1058 | 0.57% | $0.1089/$0.1036 | $0.01 | 0.56M |
| 2026-09-06 | $0.1052 | 2.835% | $0.1078/$0.1004 | $0.01 | 0.77M |
| 2026-09-05 | $0.1023 | -4.213% | $0.1087/$0.0995 | $0.01 | 0.68M |
| 2026-09-04 | $0.1069 | 4.191% | $0.1071/$0.1002 | $0.01 | 0.52M |
| 2026-09-03 | $0.1026 | 0.786% | $0.1055/$0.0999 | $0.01 | 0.85M |
| 2026-09-02 | $0.1019 | 3.138% | $0.1044/$0.0977 | $0.01 | 0.63M |
| 2026-09-01 | $0.0989 | -3.134% | $0.1032/$0.0942 | $0.01 | 0.72M |
| 2026-08-31 | $0.1021 | 0.79% | $0.1036/$0.0995 | $0 | 0.3M |
| 2026-08-30 | $0.1014 | 1.807% | $0.1026/$0.0976 | $0 | 0.42M |
| 2026-08-29 | $0.0997 | -6.822% | $0.1074/$0.0972 | $0.01 | 0.64M |
| 2026-08-28 | $0.1071 | 4.386% | $0.1095/$0.1026 | $0.01 | 0.7M |
| 2026-08-27 | $0.1027 | -1.345% | $0.1058/$0.0996 | $0.01 | 0.72M |
| 2026-08-26 | $0.1039 | -0.384% | $0.1073/$0.1003 | $0.01 | 1.06M |
| 2026-08-25 | $0.1043 | 1.459% | $0.1062/$0.0974 | $0.01 | 0.74M |
| 2026-08-24 | $0.1028 | 0.982% | $0.1042/$0.0943 | $0.01 | 0.71M |
| 2026-08-23 | $0.1018 | 0.394% | $0.1163/$0.0965 | $0.02 | 2.05M |
| 2026-08-22 | $0.1013 | 7.196% | $0.1078/$0.0926 | $0.02 | 1.51M |
| 2026-08-21 | $0.0943 | 7.403% | $0.0959/$0.0872 | $0.01 | 1.28M |
| 2026-08-20 | $0.0878 | -1.126% | $0.089/$0.0835 | $0.01 | 0.96M |
| 2026-08-19 | $0.0888 | -7.979% | $0.0967/$0.0886 | $0.01 | 0.68M |
| 2026-08-18 | $0.0965 | -2.918% | $0.1028/$0.0963 | $0.01 | 0.69M |
| 2026-08-17 | $0.0994 | 0.303% | $0.1037/$0.0978 | $0.01 | 0.73M |
| 2026-08-16 | $0.099 | -7.216% | $0.1115/$0.0967 | $0.01 | 1.55M |
| 2026-08-15 | $0.1067 | -0.466% | $0.1138/$0.0983 | $0.02 | 5.31M |
| 2026-08-14 | $0.1072 | 19.111% | $0.1164/$0.0888 | $0.03 | 6.45M |
| 2026-08-13 | $0.0899 | -3.333% | $0.096/$0.0892 | $0.01 | 0.5M |
| 2026-08-12 | $0.0929 | -2.416% | $0.0972/$0.0906 | $0.01 | 0.55M |
| 2026-08-11 | $0.0951 | 0% | $0.0974/$0.0925 | $0 | 0.67M |
| 2026-08-10 | $0.0951 | 5.902% | $0.0953/$0.0875 | $0.01 | 0.6M |
| 2026-08-09 | $0.0898 | 1.814% | $0.092/$0.0858 | $0.01 | 0.84M |