| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.2733 | -3.801% | $0.3078/$0.2723 | $0.04 | 4.75M |
| 2026-01-20 | $0.2842 | -2.504% | $0.3119/$0.2545 | $0.06 | 5.51M |
| 2026-01-19 | $0.2914 | -1.952% | $0.3028/$0.2897 | $0.01 | 0.75M |
| 2026-01-18 | $0.2971 | 2.519% | $0.309/$0.2885 | $0.02 | 1.87M |
| 2026-01-17 | $0.2898 | -4.64% | $0.3109/$0.2855 | $0.03 | 3.61M |
| 2026-01-16 | $0.3038 | -9.878% | $0.3388/$0.2999 | $0.04 | 2.14M |
| 2026-01-15 | $0.3115 | -4.389% | $0.3421/$0.3096 | $0.03 | 2.37M |