24H 最高$0.0956
24H 最低$0.0915
当日波幅$0
成交额0.55M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0942 | 1.399% | $0.0956/$0.0915 | $0 | 0.55M |
| 2026-07-21 | $0.093 | 4.027% | $0.093/$0.0874 | $0.01 | 0.48M |
| 2026-07-20 | $0.0895 | 1.244% | $0.0911/$0.0883 | $0 | 0.26M |
| 2026-07-19 | $0.0884 | -1.996% | $0.0933/$0.0878 | $0.01 | 0.36M |
| 2026-07-18 | $0.0907 | -2.578% | $0.0931/$0.0869 | $0.01 | 0.82M |
| 2026-07-17 | $0.0931 | -1.793% | $0.0977/$0.0921 | $0.01 | 0.71M |
| 2026-07-16 | $0.0948 | -0.105% | $0.0977/$0.093 | $0 | 0.53M |
| 2026-07-15 | $0.0949 | 0.957% | $0.0954/$0.0917 | $0 | 0.37M |
| 2026-07-14 | $0.094 | -4.277% | $0.099/$0.0918 | $0.01 | 0.49M |
| 2026-07-13 | $0.0982 | -1.406% | $0.1018/$0.0952 | $0.01 | 0.65M |
| 2026-07-12 | $0.0995 | 4.079% | $0.1036/$0.0951 | $0.01 | 0.77M |
| 2026-07-11 | $0.0956 | 0.844% | $0.0968/$0.0937 | $0 | 0.32M |
| 2026-07-10 | $0.0949 | -0.105% | $0.0977/$0.0934 | $0 | 0.54M |
| 2026-07-09 | $0.095 | -2.062% | $0.0987/$0.0912 | $0.01 | 1.24M |
| 2026-07-08 | $0.097 | 0.518% | $0.1009/$0.0934 | $0.01 | 0.75M |
| 2026-07-07 | $0.0964 | 1.367% | $0.0967/$0.0903 | $0.01 | 0.46M |
| 2026-07-06 | $0.095 | -3.943% | $0.1001/$0.0944 | $0.01 | 0.55M |
| 2026-07-05 | $0.099 | 0.712% | $0.0996/$0.0957 | $0 | 0.32M |
| 2026-07-04 | $0.0983 | 3.583% | $0.1022/$0.0935 | $0.01 | 0.92M |
| 2026-07-03 | $0.0949 | 4.515% | $0.0983/$0.0887 | $0.01 | 1.2M |
| 2026-07-02 | $0.0907 | 0.554% | $0.0916/$0.0868 | $0 | 0.83M |
| 2026-07-01 | $0.0902 | -3.426% | $0.0953/$0.0879 | $0.01 | 0.54M |
| 2026-06-30 | $0.0933 | -0.745% | $0.095/$0.0897 | $0.01 | 0.95M |
| 2026-06-28 | $0.0957 | 0.949% | $0.0967/$0.0928 | $0 | 0.91M |
| 2026-06-27 | $0.0949 | -2.266% | $0.0995/$0.0898 | $0.01 | 1.6M |
| 2026-06-26 | $0.0971 | -3.575% | $0.107/$0.0938 | $0.01 | 1.88M |
| 2026-06-25 | $0.1006 | -0.099% | $0.1158/$0.0997 | $0.02 | 4.6M |
| 2026-06-24 | $0.1007 | -5.976% | $0.1073/$0.0973 | $0.01 | 1.51M |
| 2026-06-23 | $0.1071 | -1.923% | $0.1097/$0.106 | $0 | 0.58M |
| 2026-06-22 | $0.1092 | -1.533% | $0.1123/$0.1085 | $0 | 0.51M |