24H 最高$0.06066
24H 最低$0.05884
当日波幅$0
成交额0.18M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0599 | 1.268% | $0.06066/$0.05884 | $0 | 0.18M |
| 2026-09-13 | $0.05923 | -0.337% | $0.05958/$0.05727 | $0 | 0.32M |
| 2026-09-12 | $0.05948 | 0.524% | $0.06006/$0.05774 | $0 | 0.3M |
| 2026-09-11 | $0.05917 | -2.053% | $0.0611/$0.05847 | $0 | 0.27M |
| 2026-09-10 | $0.0605 | -0.116% | $0.06132/$0.05971 | $0 | 0.18M |
| 2026-09-09 | $0.06056 | -1.078% | $0.06157/$0.05939 | $0 | 0.27M |
| 2026-09-08 | $0.06131 | 0.311% | $0.06177/$0.06058 | $0 | 0.1M |
| 2026-09-07 | $0.06112 | -0.972% | $0.0619/$0.06036 | $0 | 0.19M |
| 2026-09-06 | $0.06167 | 0.391% | $0.0617/$0.06003 | $0 | 0.22M |
| 2026-09-05 | $0.06141 | -1.381% | $0.06303/$0.0609 | $0 | 0.17M |
| 2026-09-04 | $0.06226 | 1.483% | $0.06243/$0.06103 | $0 | 0.11M |
| 2026-09-03 | $0.06153 | -0.405% | $0.06346/$0.06107 | $0 | 0.16M |
| 2026-09-02 | $0.0619 | -1.605% | $0.06347/$0.06188 | $0 | 0.08M |
| 2026-09-01 | $0.06297 | -0.048% | $0.06408/$0.06025 | $0 | 0.12M |
| 2026-08-31 | $0.06304 | 0.896% | $0.06342/$0.06159 | $0 | 0.16M |
| 2026-08-30 | $0.0625 | 0.032% | $0.064/$0.06209 | $0 | 0.11M |
| 2026-08-29 | $0.06249 | -0.224% | $0.06514/$0.0615 | $0 | 0.24M |
| 2026-08-28 | $0.06268 | 3.33% | $0.06268/$0.06061 | $0 | 0.09M |
| 2026-08-27 | $0.06076 | -2.394% | $0.06416/$0.05946 | $0 | 0.2M |
| 2026-08-26 | $0.06231 | -1.889% | $0.06416/$0.06165 | $0 | 0.13M |
| 2026-08-25 | $0.06345 | -1.977% | $0.06542/$0.06299 | $0 | 0.23M |
| 2026-08-24 | $0.0647 | -1.432% | $0.06641/$0.06193 | $0 | 0.16M |
| 2026-08-23 | $0.06565 | -2.292% | $0.06991/$0.0615 | $0.01 | 0.58M |
| 2026-08-22 | $0.06713 | 2.395% | $0.06758/$0.06461 | $0 | 0.28M |
| 2026-08-21 | $0.06553 | 7.744% | $0.06564/$0.06013 | $0.01 | 0.21M |
| 2026-08-20 | $0.06082 | 2.963% | $0.06133/$0.058 | $0 | 0.2M |
| 2026-08-19 | $0.05907 | -0.169% | $0.06077/$0.0585 | $0 | 0.14M |
| 2026-08-18 | $0.05922 | -8.71% | $0.068/$0.0572 | $0.01 | 0.45M |
| 2026-08-17 | $0.06487 | 1.217% | $0.0657/$0.06349 | $0 | 0.43M |
| 2026-08-16 | $0.06409 | 1.973% | $0.06466/$0.0612 | $0 | 0.49M |