24H 最高$0.05905
24H 最低$0.05755
当日波幅$0
成交额0.09M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.05792 | 0.069% | $0.05905/$0.05755 | $0 | 0.09M |
| 2026-07-21 | $0.05783 | -3.31% | $0.06014/$0.05487 | $0.01 | 0.46M |
| 2026-07-20 | $0.05973 | 7.486% | $0.06134/$0.05544 | $0.01 | 0.63M |
| 2026-07-19 | $0.05561 | 0.962% | $0.05643/$0.05462 | $0 | 0.17M |
| 2026-07-18 | $0.05501 | -5.821% | $0.05841/$0.05395 | $0 | 0.4M |
| 2026-07-17 | $0.05838 | -5.104% | $0.06221/$0.05775 | $0 | 0.3M |
| 2026-07-16 | $0.06166 | -2.298% | $0.06351/$0.06099 | $0 | 0.11M |
| 2026-07-15 | $0.06313 | 0.159% | $0.06626/$0.06281 | $0 | 0.19M |
| 2026-07-14 | $0.06301 | 2.505% | $0.06461/$0.06139 | $0 | 0.28M |
| 2026-07-13 | $0.06161 | -8.182% | $0.06718/$0.06034 | $0.01 | 0.54M |
| 2026-07-12 | $0.06707 | 6.884% | $0.0683/$0.05731 | $0.01 | 1.17M |
| 2026-07-11 | $0.06273 | 0.642% | $0.06753/$0.06233 | $0.01 | 0.65M |
| 2026-07-10 | $0.06244 | 7.433% | $0.06324/$0.05807 | $0.01 | 0.32M |
| 2026-07-09 | $0.05811 | -1.14% | $0.06058/$0.05772 | $0 | 0.31M |
| 2026-07-08 | $0.0588 | 5.244% | $0.05938/$0.05544 | $0 | 0.37M |
| 2026-07-07 | $0.05587 | 0.63% | $0.05642/$0.05472 | $0 | 0.15M |
| 2026-07-06 | $0.05554 | -4.636% | $0.05881/$0.05539 | $0 | 0.15M |
| 2026-07-05 | $0.05824 | 4.635% | $0.06183/$0.05563 | $0.01 | 1.18M |
| 2026-07-04 | $0.05566 | 4.9% | $0.05595/$0.05266 | $0 | 0.23M |
| 2026-07-03 | $0.05311 | 2.827% | $0.05398/$0.05123 | $0 | 0.19M |
| 2026-07-02 | $0.0518 | -0.231% | $0.0542/$0.05079 | $0 | 0.26M |
| 2026-07-01 | $0.05175 | -1.372% | $0.05288/$0.04918 | $0 | 0.43M |
| 2026-06-30 | $0.05248 | -4.164% | $0.05484/$0.05147 | $0 | 0.57M |
| 2026-06-28 | $0.06165 | -6.591% | $0.06828/$0.05866 | $0.01 | 1.41M |
| 2026-06-27 | $0.06594 | -0.287% | $0.07325/$0.06534 | $0.01 | 1.31M |
| 2026-06-26 | $0.06613 | 9.85% | $0.0675/$0.05775 | $0.01 | 1.31M |
| 2026-06-25 | $0.06016 | -1.86% | $0.0639/$0.05929 | $0 | 0.58M |
| 2026-06-24 | $0.0613 | 4.536% | $0.0635/$0.0576 | $0.01 | 1.43M |
| 2026-06-23 | $0.05864 | 3.99% | $0.05948/$0.0554 | $0 | 0.75M |
| 2026-06-22 | $0.05634 | 4.643% | $0.05644/$0.05366 | $0 | 0.23M |