| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0507 | -4.681% | $0.05421/$0.05054 | $0 | 0.26M |
| 2026-01-20 | $0.05322 | -2.42% | $0.05518/$0.05118 | $0 | 0.7M |
| 2026-01-19 | $0.05447 | -1.501% | $0.05542/$0.054 | $0 | 0.21M |
| 2026-01-18 | $0.05522 | -0.433% | $0.05613/$0.05498 | $0 | 0.22M |
| 2026-01-17 | $0.05545 | 0.38% | $0.06666/$0.05424 | $0.01 | 0.92M |
| 2026-01-16 | $0.05516 | -4.269% | $0.05773/$0.05491 | $0 | 0.33M |
| 2026-01-15 | $0.05623 | -1.627% | $0.05795/$0.05594 | $0 | 0.35M |