24H 最高$0.05235
24H 最低$0.05085
当日波幅$0
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.05154 | 0.272% | $0.05235/$0.05085 | $0 | 0.22M |
| 2026-04-11 | $0.05141 | 0.962% | $0.05377/$0.05039 | $0 | 1.04M |
| 2026-04-10 | $0.05085 | 1.457% | $0.05135/$0.04912 | $0 | 0.36M |
| 2026-04-09 | $0.05016 | 2.535% | $0.05059/$0.04891 | $0 | 0.07M |
| 2026-04-08 | $0.04892 | -1.311% | $0.04974/$0.04842 | $0 | 0.07M |
| 2026-04-07 | $0.04967 | 1.72% | $0.04983/$0.04855 | $0 | 0.09M |
| 2026-04-06 | $0.04884 | -0.245% | $0.04924/$0.04837 | $0 | 0.05M |
| 2026-04-05 | $0.04897 | 0.803% | $0.04973/$0.04858 | $0 | 0.1M |
| 2026-04-04 | $0.04858 | 0.893% | $0.0493/$0.04805 | $0 | 0.14M |
| 2026-04-03 | $0.0482 | -2.744% | $0.04965/$0.04789 | $0 | 0.12M |
| 2026-04-02 | $0.04956 | 1.122% | $0.04979/$0.04889 | $0 | 0.1M |
| 2026-04-01 | $0.04889 | 0.287% | $0.04928/$0.04809 | $0 | 0.2M |
| 2026-03-31 | $0.04873 | 1.457% | $0.04894/$0.0476 | $0 | 0.13M |
| 2026-03-30 | $0.04799 | 0.042% | $0.04904/$0.04685 | $0 | 0.27M |
| 2026-03-29 | $0.04794 | 1.589% | $0.04907/$0.04626 | $0 | 0.17M |
| 2026-03-28 | $0.04703 | -4.798% | $0.04968/$0.04686 | $0 | 0.31M |
| 2026-03-27 | $0.0495 | -2.712% | $0.05247/$0.04835 | $0 | 0.89M |
| 2026-03-26 | $0.0509 | 1.133% | $0.05096/$0.05026 | $0 | 0.11M |
| 2026-03-25 | $0.05037 | -1.138% | $0.05143/$0.05014 | $0 | 0.14M |
| 2026-03-24 | $0.05098 | 0.335% | $0.05157/$0.04914 | $0 | 0.18M |
| 2026-03-23 | $0.05088 | -2.919% | $0.0532/$0.05031 | $0 | 0.22M |
| 2026-03-22 | $0.05241 | -2.111% | $0.0536/$0.0521 | $0 | 0.13M |
| 2026-03-21 | $0.05351 | 1.963% | $0.05402/$0.05232 | $0 | 0.16M |
| 2026-03-20 | $0.05247 | -3.102% | $0.05569/$0.05244 | $0 | 0.54M |
| 2026-03-19 | $0.05417 | -0.368% | $0.05699/$0.05361 | $0 | 0.68M |
| 2026-03-18 | $0.05421 | 0.969% | $0.05692/$0.05365 | $0 | 1.34M |
| 2026-03-17 | $0.05367 | 2.229% | $0.05371/$0.05206 | $0 | 0.23M |
| 2026-03-16 | $0.0525 | 1.078% | $0.05295/$0.05172 | $0 | 0.2M |
| 2026-03-15 | $0.05197 | -1.721% | $0.05298/$0.05146 | $0 | 0.3M |
| 2026-03-14 | $0.05286 | 1.148% | $0.05314/$0.05211 | $0 | 0.3M |