24H 最高$0.0418
24H 最低$0.0405
当日波幅$0
成交额0.17M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0414 | 1.222% | $0.0418/$0.0405 | $0 | 0.17M |
| 2026-07-21 | $0.0409 | 1.995% | $0.041/$0.0395 | $0 | 0.15M |
| 2026-07-20 | $0.0402 | -0.741% | $0.041/$0.0401 | $0 | 0.11M |
| 2026-07-19 | $0.0404 | -1.942% | $0.0414/$0.0403 | $0 | 0.12M |
| 2026-07-18 | $0.0412 | -1.671% | $0.0423/$0.0402 | $0 | 0.17M |
| 2026-07-17 | $0.0419 | -0.946% | $0.0426/$0.0414 | $0 | 0.12M |
| 2026-07-16 | $0.0422 | -0.706% | $0.0427/$0.0416 | $0 | 0.13M |
| 2026-07-15 | $0.0425 | 0.236% | $0.0428/$0.0413 | $0 | 0.19M |
| 2026-07-14 | $0.0424 | -1.166% | $0.0441/$0.0406 | $0 | 0.73M |
| 2026-07-13 | $0.043 | 0.703% | $0.0456/$0.0416 | $0 | 0.97M |
| 2026-07-12 | $0.0427 | 2.153% | $0.0434/$0.0414 | $0 | 0.14M |
| 2026-07-11 | $0.0419 | 2.195% | $0.0424/$0.0408 | $0 | 0.21M |
| 2026-07-10 | $0.041 | -1.442% | $0.0417/$0.0406 | $0 | 0.13M |
| 2026-07-09 | $0.0416 | -4.147% | $0.0434/$0.0404 | $0 | 0.23M |
| 2026-07-08 | $0.0434 | 0.231% | $0.0442/$0.0425 | $0 | 0.34M |
| 2026-07-07 | $0.0434 | 0.463% | $0.0437/$0.0414 | $0 | 0.29M |
| 2026-07-06 | $0.0431 | -2.489% | $0.0448/$0.0427 | $0 | 0.17M |
| 2026-07-05 | $0.0442 | 1.376% | $0.0444/$0.0431 | $0 | 0.25M |
| 2026-07-04 | $0.0437 | 3.066% | $0.0439/$0.0423 | $0 | 0.24M |
| 2026-07-03 | $0.0424 | 2.169% | $0.0433/$0.041 | $0 | 0.39M |
| 2026-07-02 | $0.0415 | 0.728% | $0.0419/$0.0395 | $0 | 0.33M |
| 2026-07-01 | $0.0412 | -1.671% | $0.0428/$0.0406 | $0 | 0.32M |
| 2026-06-30 | $0.0419 | -0.711% | $0.0457/$0.0405 | $0.01 | 0.79M |
| 2026-06-28 | $0.0419 | 2.195% | $0.0424/$0.0404 | $0 | 0.29M |
| 2026-06-27 | $0.0411 | 3.788% | $0.0415/$0.0385 | $0 | 0.34M |
| 2026-06-26 | $0.0395 | -0.504% | $0.042/$0.0379 | $0 | 0.52M |
| 2026-06-25 | $0.0397 | -4.796% | $0.0424/$0.0394 | $0 | 0.28M |
| 2026-06-24 | $0.0418 | -5.215% | $0.0443/$0.0404 | $0 | 0.38M |
| 2026-06-23 | $0.0441 | -2.863% | $0.0457/$0.0439 | $0 | 0.3M |
| 2026-06-22 | $0.0454 | -1.518% | $0.0465/$0.045 | $0 | 0.2M |