| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0662 | -4.611% | $0.0716/$0.066 | $0.01 | 0.76M |
| 2026-01-20 | $0.0692 | -10.013% | $0.0781/$0.0649 | $0.01 | 1.32M |
| 2026-01-19 | $0.0769 | -0.389% | $0.0804/$0.0761 | $0 | 1.74M |
| 2026-01-18 | $0.0772 | 4.043% | $0.0783/$0.0736 | $0 | 0.88M |
| 2026-01-17 | $0.0742 | -1.592% | $0.0757/$0.0729 | $0 | 0.69M |
| 2026-01-16 | $0.0753 | -9.168% | $0.0833/$0.0742 | $0.01 | 1.56M |
| 2026-01-15 | $0.076 | -0.783% | $0.088/$0.075 | $0.01 | 3.6M |