24H 最高$0.0473
24H 最低$0.0456
当日波幅$0
成交额0.7M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0464 | -1.066% | $0.0473/$0.0456 | $0 | 0.7M |
| 2026-04-11 | $0.0468 | 0.214% | $0.0472/$0.0457 | $0 | 0.4M |
| 2026-04-10 | $0.0466 | -0.427% | $0.0475/$0.0453 | $0 | 0.83M |
| 2026-04-09 | $0.0467 | 4.474% | $0.0486/$0.0446 | $0 | 0.48M |
| 2026-04-08 | $0.0447 | -6.092% | $0.0489/$0.044 | $0 | 1.7M |
| 2026-04-07 | $0.0476 | 10.441% | $0.054/$0.0428 | $0.01 | 5.21M |
| 2026-04-06 | $0.0431 | -2.709% | $0.0448/$0.0425 | $0 | 0.45M |
| 2026-04-05 | $0.0442 | 0.227% | $0.045/$0.0427 | $0 | 0.55M |
| 2026-04-04 | $0.0441 | 0% | $0.0451/$0.0427 | $0 | 0.68M |
| 2026-04-03 | $0.0441 | -7.933% | $0.048/$0.0431 | $0 | 1.21M |
| 2026-04-02 | $0.0479 | 1.483% | $0.0481/$0.0466 | $0 | 0.42M |
| 2026-04-01 | $0.0471 | 0% | $0.0475/$0.0457 | $0 | 0.4M |
| 2026-03-31 | $0.047 | 0.858% | $0.0485/$0.0447 | $0 | 0.53M |
| 2026-03-30 | $0.0466 | -4.898% | $0.0494/$0.0463 | $0 | 0.34M |
| 2026-03-29 | $0.049 | 3.594% | $0.049/$0.0458 | $0 | 0.41M |
| 2026-03-28 | $0.0473 | -1.046% | $0.0497/$0.0469 | $0 | 0.62M |
| 2026-03-27 | $0.0478 | -5.72% | $0.0511/$0.0474 | $0 | 0.69M |
| 2026-03-26 | $0.0507 | 3.469% | $0.0575/$0.0485 | $0.01 | 3.45M |
| 2026-03-25 | $0.049 | -0.609% | $0.0505/$0.0488 | $0 | 0.3M |
| 2026-03-24 | $0.0493 | -1.4% | $0.0506/$0.0477 | $0 | 0.7M |
| 2026-03-23 | $0.0501 | -5.293% | $0.0539/$0.0495 | $0 | 0.46M |
| 2026-03-22 | $0.0529 | 0.189% | $0.0538/$0.0517 | $0 | 0.44M |
| 2026-03-21 | $0.0528 | 2.524% | $0.0533/$0.0514 | $0 | 0.58M |
| 2026-03-20 | $0.0516 | -4.267% | $0.0545/$0.0512 | $0 | 0.83M |
| 2026-03-19 | $0.054 | -6.736% | $0.0606/$0.0538 | $0.01 | 1.9M |
| 2026-03-18 | $0.0578 | 1.226% | $0.0602/$0.0561 | $0 | 1.14M |
| 2026-03-17 | $0.057 | 4.015% | $0.0572/$0.0545 | $0 | 0.64M |
| 2026-03-16 | $0.0547 | 0% | $0.0552/$0.0542 | $0 | 0.2M |
| 2026-03-15 | $0.0548 | -3.351% | $0.057/$0.054 | $0 | 0.3M |
| 2026-03-14 | $0.0567 | 1.431% | $0.058/$0.0555 | $0 | 0.7M |