24H 最高$0.0457
24H 最低$0.0438
当日波幅$0
成交额0.15M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0446 | 1.134% | $0.0457/$0.0438 | $0 | 0.15M |
| 2026-09-13 | $0.044 | 2.804% | $0.0444/$0.042 | $0 | 0.16M |
| 2026-09-12 | $0.0428 | 2.148% | $0.0435/$0.0411 | $0 | 0.16M |
| 2026-09-11 | $0.042 | -7.692% | $0.0456/$0.041 | $0 | 0.29M |
| 2026-09-10 | $0.0455 | 0.887% | $0.0459/$0.0441 | $0 | 0.24M |
| 2026-09-09 | $0.045 | -0.662% | $0.0461/$0.0442 | $0 | 0.46M |
| 2026-09-08 | $0.0453 | 2.027% | $0.046/$0.0443 | $0 | 0.22M |
| 2026-09-07 | $0.0444 | 1.139% | $0.0448/$0.0436 | $0 | 0.26M |
| 2026-09-06 | $0.0439 | 0.228% | $0.0443/$0.0426 | $0 | 0.27M |
| 2026-09-05 | $0.0437 | 0.691% | $0.0441/$0.0416 | $0 | 0.47M |
| 2026-09-04 | $0.0434 | 4.077% | $0.0434/$0.0415 | $0 | 0.34M |
| 2026-09-03 | $0.0416 | -1.422% | $0.0432/$0.0411 | $0 | 0.48M |
| 2026-09-02 | $0.0422 | -4.955% | $0.0463/$0.0417 | $0 | 1.41M |
| 2026-09-01 | $0.0445 | 5.701% | $0.0533/$0.0394 | $0.01 | 6.42M |
| 2026-08-31 | $0.0421 | 4.467% | $0.0427/$0.0397 | $0 | 0.22M |
| 2026-08-30 | $0.0403 | 0.75% | $0.0406/$0.0395 | $0 | 0.07M |
| 2026-08-29 | $0.04 | -3.846% | $0.0422/$0.0393 | $0 | 0.18M |
| 2026-08-28 | $0.0417 | 3.474% | $0.0419/$0.0403 | $0 | 0.28M |
| 2026-08-27 | $0.0402 | -2.663% | $0.0416/$0.0396 | $0 | 0.32M |
| 2026-08-26 | $0.0414 | -1.896% | $0.0429/$0.0409 | $0 | 0.61M |
| 2026-08-25 | $0.0423 | -0.704% | $0.0433/$0.0409 | $0 | 0.4M |
| 2026-08-24 | $0.0426 | -0.467% | $0.043/$0.0398 | $0 | 0.29M |
| 2026-08-23 | $0.0428 | -0.696% | $0.0458/$0.0411 | $0 | 1.04M |
| 2026-08-22 | $0.043 | 9.694% | $0.0433/$0.0386 | $0 | 0.69M |
| 2026-08-21 | $0.0392 | 5.66% | $0.0392/$0.0368 | $0 | 0.22M |
| 2026-08-20 | $0.0372 | 5.983% | $0.0375/$0.0345 | $0 | 0.12M |
| 2026-08-19 | $0.0352 | -1.124% | $0.0358/$0.0347 | $0 | 0.09M |
| 2026-08-18 | $0.0356 | -0.836% | $0.0359/$0.035 | $0 | 0.1M |
| 2026-08-17 | $0.0359 | -0.554% | $0.0365/$0.0355 | $0 | 0.13M |
| 2026-08-16 | $0.0361 | 1.12% | $0.0363/$0.0354 | $0 | 0.11M |