24H 最高$0.944
24H 最低$0.917
当日波幅$0.03
成交额0.56M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.93 | 1.197% | $0.944/$0.917 | $0.03 | 0.56M |
| 2026-07-21 | $0.919 | -0.217% | $0.936/$0.906 | $0.03 | 0.94M |
| 2026-07-20 | $0.921 | -1.18% | $0.943/$0.921 | $0.02 | 0.52M |
| 2026-07-19 | $0.932 | -0.64% | $0.95/$0.926 | $0.02 | 0.77M |
| 2026-07-18 | $0.937 | -6.394% | $1.004/$0.911 | $0.09 | 1.63M |
| 2026-07-17 | $1.001 | 1.521% | $1.016/$0.986 | $0.03 | 1.24M |
| 2026-07-16 | $0.985 | -1.401% | $1.008/$0.98 | $0.03 | 0.61M |
| 2026-07-15 | $0.999 | 1.216% | $1.005/$0.969 | $0.04 | 0.63M |
| 2026-07-14 | $0.987 | -1.102% | $1.003/$0.97 | $0.03 | 0.66M |
| 2026-07-13 | $0.998 | -0.894% | $1.012/$0.983 | $0.03 | 0.44M |
| 2026-07-12 | $1.007 | 0% | $1.025/$1 | $0.02 | 0.55M |
| 2026-07-11 | $1.007 | 0.902% | $1.016/$0.994 | $0.02 | 0.49M |
| 2026-07-10 | $0.998 | 0.91% | $1.017/$0.986 | $0.03 | 1M |
| 2026-07-09 | $0.989 | -1.199% | $1.004/$0.954 | $0.05 | 2.2M |
| 2026-07-08 | $1.003 | -1.57% | $1.027/$0.989 | $0.04 | 0.7M |
| 2026-07-07 | $1.018 | -0.294% | $1.035/$0.985 | $0.05 | 1.04M |
| 2026-07-06 | $1.021 | -3.861% | $1.07/$1.013 | $0.06 | 0.92M |
| 2026-07-05 | $1.062 | 1.239% | $1.077/$1.031 | $0.05 | 1.63M |
| 2026-07-04 | $1.049 | 2.242% | $1.069/$1.003 | $0.07 | 1.42M |
| 2026-07-03 | $1.026 | 2.09% | $1.041/$0.995 | $0.05 | 1.38M |
| 2026-07-02 | $1.004 | 4.258% | $1.016/$0.944 | $0.07 | 1.8M |
| 2026-07-01 | $0.962 | -2.434% | $1.02/$0.944 | $0.08 | 1.75M |
| 2026-06-30 | $0.985 | -0.905% | $1.012/$0.976 | $0.04 | 1.11M |
| 2026-06-28 | $0.988 | -3.232% | $1.026/$0.984 | $0.04 | 0.97M |
| 2026-06-27 | $1.02 | 0.592% | $1.033/$0.981 | $0.05 | 2.11M |
| 2026-06-26 | $1.013 | 2.738% | $1.056/$0.969 | $0.09 | 3.08M |
| 2026-06-25 | $0.986 | -2.953% | $1.065/$0.974 | $0.09 | 3.91M |
| 2026-06-24 | $1.015 | -3.056% | $1.114/$1.005 | $0.11 | 4.23M |
| 2026-06-23 | $1.047 | -4.818% | $1.101/$1.027 | $0.07 | 3.54M |
| 2026-06-22 | $1.099 | -6.706% | $1.279/$1.095 | $0.18 | 11.72M |