| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.999 | 18.635% | $2.4/$1.639 | $0.76 | 63.93M |
| 2026-01-20 | $1.684 | -6.91% | $2.072/$1.673 | $0.4 | 32.27M |
| 2026-01-19 | $1.807 | -15.679% | $2.207/$1.788 | $0.42 | 77.2M |
| 2026-01-18 | $2.141 | 72.94% | $2.26/$1.232 | $1.03 | 78.02M |
| 2026-01-17 | $1.238 | 13.682% | $1.302/$1.055 | $0.25 | 13.89M |
| 2026-01-16 | $1.089 | -13.845% | $1.273/$1.078 | $0.2 | 7.86M |
| 2026-01-15 | $1.115 | -4.863% | $1.387/$1.1 | $0.29 | 26.86M |