24H 最高$0.961
24H 最低$0.923
当日波幅$0.04
成交额1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.945 | 1.07% | $0.961/$0.923 | $0.04 | 1M |
| 2026-09-13 | $0.935 | 0.754% | $0.943/$0.906 | $0.04 | 0.57M |
| 2026-09-12 | $0.927 | 2.318% | $0.939/$0.889 | $0.05 | 0.78M |
| 2026-09-11 | $0.906 | -5.131% | $0.957/$0.89 | $0.07 | 1.28M |
| 2026-09-10 | $0.956 | -0.933% | $0.978/$0.938 | $0.04 | 0.96M |
| 2026-09-09 | $0.965 | -0.515% | $0.979/$0.944 | $0.04 | 1.11M |
| 2026-09-08 | $0.97 | 1.784% | $0.987/$0.947 | $0.04 | 1.03M |
| 2026-09-07 | $0.953 | 0.21% | $0.966/$0.938 | $0.03 | 0.85M |
| 2026-09-06 | $0.952 | 3.142% | $0.955/$0.917 | $0.04 | 0.78M |
| 2026-09-05 | $0.923 | -3.249% | $0.964/$0.907 | $0.06 | 1.48M |
| 2026-09-04 | $0.953 | 4.84% | $0.96/$0.904 | $0.06 | 1.09M |
| 2026-09-03 | $0.908 | -2.47% | $0.946/$0.901 | $0.04 | 1.26M |
| 2026-09-02 | $0.931 | 3.101% | $0.954/$0.897 | $0.06 | 1.74M |
| 2026-09-01 | $0.904 | -1.632% | $0.92/$0.86 | $0.06 | 1.12M |
| 2026-08-31 | $0.919 | 1.659% | $0.922/$0.896 | $0.03 | 0.42M |
| 2026-08-30 | $0.904 | 0.668% | $0.908/$0.887 | $0.02 | 0.51M |
| 2026-08-29 | $0.899 | -5.666% | $0.959/$0.878 | $0.08 | 1.01M |
| 2026-08-28 | $0.953 | 3.362% | $0.957/$0.918 | $0.04 | 0.92M |
| 2026-08-27 | $0.922 | -4.752% | $0.971/$0.916 | $0.05 | 0.93M |
| 2026-08-26 | $0.969 | -1.524% | $0.995/$0.95 | $0.05 | 1.34M |
| 2026-08-25 | $0.984 | -2.381% | $1.027/$0.953 | $0.07 | 2M |
| 2026-08-24 | $1.007 | -0.396% | $1.013/$0.937 | $0.08 | 1.76M |
| 2026-08-23 | $1.011 | -0.688% | $1.128/$0.948 | $0.18 | 4.73M |
| 2026-08-22 | $1.018 | 7.158% | $1.03/$0.942 | $0.09 | 2.44M |
| 2026-08-21 | $0.95 | 8.696% | $0.953/$0.872 | $0.08 | 1.54M |
| 2026-08-20 | $0.875 | 3.919% | $0.889/$0.837 | $0.05 | 0.53M |
| 2026-08-19 | $0.842 | -1.29% | $0.857/$0.835 | $0.02 | 0.36M |
| 2026-08-18 | $0.853 | -2.958% | $0.88/$0.847 | $0.03 | 0.44M |
| 2026-08-17 | $0.88 | 0.802% | $0.884/$0.856 | $0.03 | 0.55M |
| 2026-08-16 | $0.872 | -2.895% | $0.902/$0.871 | $0.03 | 0.81M |