24H 最高$1.14
24H 最低$1.107
当日波幅$0.03
成交额0.97M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.125 | -0.531% | $1.14/$1.107 | $0.03 | 0.97M |
| 2026-04-11 | $1.133 | 0.98% | $1.155/$1.109 | $0.05 | 2.18M |
| 2026-04-10 | $1.122 | 0.268% | $1.132/$1.088 | $0.04 | 1.73M |
| 2026-04-09 | $1.12 | 2.658% | $1.163/$1.075 | $0.09 | 2.92M |
| 2026-04-08 | $1.091 | -3.194% | $1.133/$1.085 | $0.05 | 0.98M |
| 2026-04-07 | $1.128 | 3.772% | $1.143/$1.077 | $0.07 | 1.52M |
| 2026-04-06 | $1.089 | -1.803% | $1.13/$1.084 | $0.05 | 0.74M |
| 2026-04-05 | $1.11 | -1.07% | $1.124/$1.094 | $0.03 | 0.75M |
| 2026-04-04 | $1.123 | 3.122% | $1.15/$1.083 | $0.07 | 2.66M |
| 2026-04-03 | $1.089 | -5.304% | $1.156/$1.058 | $0.1 | 2.36M |
| 2026-04-02 | $1.15 | 3.884% | $1.169/$1.104 | $0.07 | 1.76M |
| 2026-04-01 | $1.106 | -2.383% | $1.137/$1.093 | $0.04 | 1.19M |
| 2026-03-31 | $1.132 | 1.162% | $1.164/$1.092 | $0.07 | 1.31M |
| 2026-03-30 | $1.118 | -3.952% | $1.179/$1.117 | $0.06 | 1.2M |
| 2026-03-29 | $1.165 | 4.766% | $1.19/$1.091 | $0.1 | 3.87M |
| 2026-03-28 | $1.112 | 4.708% | $1.188/$1.051 | $0.14 | 5.82M |
| 2026-03-27 | $1.062 | -6.018% | $1.133/$1.059 | $0.07 | 1.37M |
| 2026-03-26 | $1.13 | 1.71% | $1.138/$1.098 | $0.04 | 1.45M |
| 2026-03-25 | $1.111 | 0.543% | $1.152/$1.093 | $0.06 | 1.49M |
| 2026-03-24 | $1.105 | -1.251% | $1.141/$1.035 | $0.11 | 2.55M |
| 2026-03-23 | $1.12 | -5.961% | $1.2/$1.109 | $0.09 | 1.61M |
| 2026-03-22 | $1.191 | -3.013% | $1.234/$1.179 | $0.05 | 1.19M |
| 2026-03-21 | $1.229 | 4.863% | $1.277/$1.164 | $0.11 | 3.4M |
| 2026-03-20 | $1.171 | -2.172% | $1.241/$1.161 | $0.08 | 3.46M |
| 2026-03-19 | $1.197 | -3.778% | $1.344/$1.185 | $0.16 | 5.15M |
| 2026-03-18 | $1.244 | 0.566% | $1.302/$1.218 | $0.08 | 3.87M |
| 2026-03-17 | $1.238 | 1.144% | $1.261/$1.21 | $0.05 | 3.37M |
| 2026-03-16 | $1.224 | 0.082% | $1.302/$1.205 | $0.1 | 6.61M |
| 2026-03-15 | $1.223 | 5.979% | $1.316/$1.14 | $0.18 | 15.15M |
| 2026-03-14 | $1.154 | 2.214% | $1.178/$1.123 | $0.05 | 1.82M |