24H 最高$64.56
24H 最低$61.34
当日波幅$3.22
成交额0.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $62.06 | -3.813% | $64.56/$61.34 | $3.22 | 0.16M |
| 2026-09-13 | $64.55 | -2.537% | $66.76/$64.03 | $2.73 | 0.11M |
| 2026-09-12 | $66.38 | 0.728% | $68.67/$62.96 | $5.71 | 0.58M |
| 2026-09-11 | $65.89 | -6.737% | $70.74/$64.56 | $6.18 | 0.64M |
| 2026-09-10 | $70.71 | 3.241% | $73.93/$66.7 | $7.23 | 0.72M |
| 2026-09-09 | $68.28 | 4.436% | $68.78/$60.04 | $8.74 | 0.74M |
| 2026-09-08 | $65.41 | 4.04% | $65.48/$62.48 | $3 | 0.61M |
| 2026-09-07 | $62.87 | -0.883% | $63.84/$62.54 | $1.3 | 0.26M |
| 2026-09-06 | $63.47 | 2.736% | $63.97/$60.61 | $3.36 | 0.35M |
| 2026-09-05 | $61.74 | 9.682% | $62.37/$55.52 | $6.85 | 0.82M |
| 2026-09-04 | $56.49 | 0.623% | $57.77/$52.84 | $4.93 | 0.72M |
| 2026-09-03 | $56.07 | -0.971% | $59.76/$54.26 | $5.5 | 0.64M |
| 2026-09-02 | $56.62 | -7.544% | $61.37/$54.95 | $6.42 | 0.55M |
| 2026-09-01 | $61.24 | 4.309% | $63.22/$56.3 | $6.92 | 0.8M |
| 2026-08-31 | $58.7 | 0.548% | $58.86/$58 | $0.86 | 0.09M |
| 2026-08-30 | $58.43 | -4.245% | $61.27/$57.96 | $3.31 | 0.25M |
| 2026-08-29 | $61.14 | -9.663% | $67.92/$60.33 | $7.59 | 0.52M |
| 2026-08-28 | $67.6 | 3.586% | $72.61/$64.62 | $7.99 | 0.77M |
| 2026-08-27 | $65.16 | -4.205% | $68.1/$63.65 | $4.45 | 0.65M |
| 2026-08-26 | $68.17 | 5.282% | $71.26/$63.69 | $7.57 | 0.4M |
| 2026-08-25 | $64.75 | -4.06% | $68.87/$61.77 | $7.1 | 0.62M |
| 2026-08-24 | $67.55 | 0.282% | $68.06/$66.32 | $1.74 | 0.18M |
| 2026-08-23 | $67.41 | -2.979% | $71.34/$62.66 | $8.68 | 1.08M |
| 2026-08-22 | $69.38 | -3.919% | $76.4/$68.4 | $8 | 0.83M |
| 2026-08-21 | $72.25 | -4.355% | $76.22/$69.5 | $6.72 | 1.36M |
| 2026-08-20 | $75.57 | -7.002% | $88.56/$73.1 | $15.46 | 1.46M |
| 2026-08-19 | $81.37 | -13.592% | $97.75/$81.2 | $16.55 | 1.72M |
| 2026-08-18 | $94.26 | 16.084% | $94.38/$80.87 | $13.51 | 1.54M |
| 2026-08-17 | $81.26 | 0.395% | $81.7/$80.59 | $1.11 | 0.08M |
| 2026-08-16 | $80.95 | 1.645% | $82.52/$79.09 | $3.43 | 0.23M |