| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-07-22 | $118.7 | -2.022% | $123.12/$117.7 | $5.42 | 0.62M |
| 2026-07-21 | $121.22 | 1.16% | $123.39/$116.86 | $6.53 | 1.13M |
| 2026-07-20 | $120.29 | 3.636% | $120.29/$115.35 | $4.94 | 0.08M |
| 2026-07-19 | $115.85 | 0.373% | $116.09/$114.62 | $1.47 | 0.02M |
| 2026-07-18 | $115.91 | -2.285% | $119.89/$113.2 | $6.69 | 0.16M |
| 2026-07-17 | $118.22 | -0.58% | $122.03/$117.61 | $4.42 | 0.09M |
| 2026-07-16 | $119.21 | 6.134% | $121.77/$112.32 | $9.45 | 0.06M |