24H 最高$110
24H 最低$109.13
当日波幅$0.87
成交额0.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $109.45 | 0.101% | $110/$109.13 | $0.87 | 0.12M |
| 2026-09-13 | $109.34 | -0.183% | $109.82/$108.8 | $1.02 | 0.1M |
| 2026-09-12 | $109.59 | 0.578% | $110.72/$107.2 | $3.52 | 0.16M |
| 2026-09-11 | $108.99 | -1.116% | $110.23/$107.79 | $2.44 | 0.3M |
| 2026-09-10 | $110.21 | -1.8% | $113.22/$109.57 | $3.65 | 0.4M |
| 2026-09-09 | $112.07 | -0.143% | $113.97/$111.12 | $2.85 | 0.49M |
| 2026-09-08 | $112.23 | -0.822% | $113.54/$111.95 | $1.59 | 0.08M |
| 2026-09-07 | $113.16 | -0.414% | $113.97/$113.06 | $0.91 | 0.15M |
| 2026-09-06 | $113.57 | 0.478% | $113.7/$112.85 | $0.85 | 0.05M |
| 2026-09-05 | $113.16 | 1.325% | $113.99/$111.43 | $2.56 | 0.26M |
| 2026-09-04 | $111.56 | -0.286% | $112.84/$109.09 | $3.75 | 0.49M |
| 2026-09-03 | $111.91 | -1.201% | $113.51/$110.02 | $3.49 | 0.66M |
| 2026-09-02 | $113.3 | -1.504% | $115.11/$111.69 | $3.42 | 0.83M |
| 2026-09-01 | $115.03 | -3.506% | $119.32/$114.75 | $4.57 | 0.31M |
| 2026-08-31 | $119.19 | 0.523% | $119.2/$118.44 | $0.76 | 0.02M |
| 2026-08-30 | $118.53 | 0.262% | $118.88/$117.98 | $0.9 | 0.06M |
| 2026-08-29 | $118.23 | 2.284% | $119.64/$115 | $4.64 | 0.36M |
| 2026-08-28 | $115.55 | -3.869% | $120.74/$115.15 | $5.59 | 0.36M |
| 2026-08-27 | $120.2 | 1.144% | $121.21/$118.13 | $3.08 | 0.25M |
| 2026-08-26 | $118.83 | -0.494% | $121.34/$114.79 | $6.55 | 0.6M |
| 2026-08-25 | $119.28 | 2.589% | $120.44/$112.89 | $7.55 | 1.19M |
| 2026-08-24 | $116.19 | -2.721% | $119.92/$115.52 | $4.4 | 0.69M |
| 2026-08-23 | $119.3 | -1.47% | $121.14/$118.59 | $2.55 | 0.22M |
| 2026-08-22 | $121.08 | -5.921% | $132.04/$120.62 | $11.42 | 0.96M |
| 2026-08-21 | $128.7 | -0.07% | $131.45/$120.95 | $10.5 | 0.84M |
| 2026-08-20 | $128.69 | 0.681% | $129.44/$126.06 | $3.38 | 0.35M |
| 2026-08-19 | $127.63 | 2.448% | $130.61/$123.8 | $6.81 | 0.74M |
| 2026-08-18 | $124.45 | -0.575% | $127.02/$123.61 | $3.41 | 0.19M |
| 2026-08-17 | $125.3 | 0.723% | $125.32/$124.37 | $0.95 | 0.02M |
| 2026-08-16 | $124.44 | 0.29% | $124.69/$123.58 | $1.11 | 0.04M |