24H 最高$0.01291
24H 最低$0.01141
当日波幅$0
成交额1.42M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.01221 | 5.349% | $0.01291/$0.01141 | $0 | 1.42M |
| 2026-09-13 | $0.01159 | 2.205% | $0.01184/$0.01104 | $0 | 0.83M |
| 2026-09-12 | $0.01134 | 6.679% | $0.01152/$0.01034 | $0 | 0.66M |
| 2026-09-11 | $0.01063 | -6.999% | $0.01152/$0.01049 | $0 | 0.85M |
| 2026-09-10 | $0.01143 | 0% | $0.01166/$0.01108 | $0 | 0.95M |
| 2026-09-09 | $0.01144 | 2.052% | $0.01149/$0.01092 | $0 | 0.36M |
| 2026-09-08 | $0.01122 | -1.319% | $0.01146/$0.01097 | $0 | 0.38M |
| 2026-09-07 | $0.01138 | -1.215% | $0.01168/$0.01122 | $0 | 0.43M |
| 2026-09-06 | $0.01152 | 4.159% | $0.01152/$0.01095 | $0 | 0.26M |
| 2026-09-05 | $0.01107 | -2.98% | $0.01153/$0.01076 | $0 | 0.57M |
| 2026-09-04 | $0.0114 | 2.059% | $0.01155/$0.01096 | $0 | 0.56M |
| 2026-09-03 | $0.01117 | -3.29% | $0.01167/$0.01106 | $0 | 0.58M |
| 2026-09-02 | $0.01156 | -4.856% | $0.01239/$0.01152 | $0 | 0.81M |
| 2026-09-01 | $0.01214 | -5.378% | $0.01283/$0.01198 | $0 | 0.64M |
| 2026-08-31 | $0.01282 | 2.889% | $0.0129/$0.01216 | $0 | 0.17M |
| 2026-08-30 | $0.01246 | -0.559% | $0.01275/$0.01222 | $0 | 0.27M |
| 2026-08-29 | $0.01254 | -2.031% | $0.01298/$0.01225 | $0 | 0.61M |
| 2026-08-28 | $0.0128 | 6.489% | $0.013/$0.01193 | $0 | 0.68M |
| 2026-08-27 | $0.01203 | -2.749% | $0.01248/$0.01179 | $0 | 0.67M |
| 2026-08-26 | $0.01238 | -1.59% | $0.01286/$0.01223 | $0 | 0.75M |
| 2026-08-25 | $0.01258 | -0.553% | $0.0131/$0.0122 | $0 | 1.11M |
| 2026-08-24 | $0.01264 | -0.863% | $0.01281/$0.01195 | $0 | 0.91M |
| 2026-08-23 | $0.01276 | 6.778% | $0.01292/$0.01062 | $0 | 2.1M |
| 2026-08-22 | $0.01196 | 5.747% | $0.0129/$0.01113 | $0 | 1.9M |
| 2026-08-21 | $0.01131 | 8.541% | $0.01149/$0.01042 | $0 | 0.97M |
| 2026-08-20 | $0.01042 | 1.857% | $0.01045/$0.00987 | $0 | 0.77M |
| 2026-08-19 | $0.01023 | 1.994% | $0.01029/$0.00986 | $0 | 0.74M |
| 2026-08-18 | $0.01002 | 1.933% | $0.0101/$0.00955 | $0 | 0.63M |
| 2026-08-17 | $0.00984 | -0.906% | $0.00995/$0.00951 | $0 | 0.54M |
| 2026-08-16 | $0.00994 | 0.811% | $0.0102/$0.00975 | $0 | 0.62M |