24H 最高$0.01316
24H 最低$0.01257
当日波幅$0
成交额0.31M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.013 | 2.686% | $0.01316/$0.01257 | $0 | 0.31M |
| 2026-07-21 | $0.01266 | 1.28% | $0.01277/$0.01244 | $0 | 0.26M |
| 2026-07-20 | $0.01249 | -1.265% | $0.01276/$0.01245 | $0 | 0.17M |
| 2026-07-19 | $0.01266 | -1.936% | $0.01297/$0.0125 | $0 | 0.2M |
| 2026-07-18 | $0.0129 | -1.301% | $0.01322/$0.01271 | $0 | 0.61M |
| 2026-07-17 | $0.01308 | -2.679% | $0.01349/$0.01299 | $0 | 0.3M |
| 2026-07-16 | $0.01344 | 1.205% | $0.01374/$0.01289 | $0 | 0.84M |
| 2026-07-15 | $0.01327 | 4.736% | $0.01335/$0.01242 | $0 | 0.44M |
| 2026-07-14 | $0.01267 | -2.763% | $0.01305/$0.01251 | $0 | 0.32M |
| 2026-07-13 | $0.01303 | -2.47% | $0.01351/$0.01291 | $0 | 0.24M |
| 2026-07-12 | $0.01336 | 0.527% | $0.01358/$0.01312 | $0 | 0.33M |
| 2026-07-11 | $0.01329 | 0.075% | $0.01361/$0.01311 | $0 | 0.29M |
| 2026-07-10 | $0.01327 | 0.378% | $0.01359/$0.01317 | $0 | 0.24M |
| 2026-07-09 | $0.01322 | -5.639% | $0.01437/$0.01304 | $0 | 0.81M |
| 2026-07-08 | $0.01401 | 3.319% | $0.01425/$0.01335 | $0 | 0.58M |
| 2026-07-07 | $0.01356 | -0.659% | $0.01415/$0.01335 | $0 | 0.39M |
| 2026-07-06 | $0.01365 | -1.657% | $0.0143/$0.01343 | $0 | 0.54M |
| 2026-07-05 | $0.01388 | -1.35% | $0.01458/$0.01369 | $0 | 0.46M |
| 2026-07-04 | $0.01409 | 2.028% | $0.01424/$0.01365 | $0 | 0.29M |
| 2026-07-03 | $0.01382 | 3.521% | $0.01438/$0.01324 | $0 | 0.88M |
| 2026-07-02 | $0.01335 | 0.15% | $0.01371/$0.01298 | $0 | 0.51M |
| 2026-07-01 | $0.01333 | 1.678% | $0.01354/$0.01283 | $0 | 0.69M |
| 2026-06-30 | $0.01311 | 3.391% | $0.01406/$0.01245 | $0 | 1.8M |
| 2026-06-28 | $0.01282 | -5.805% | $0.01362/$0.01262 | $0 | 0.59M |
| 2026-06-27 | $0.01361 | 8.533% | $0.01408/$0.0125 | $0 | 1.86M |
| 2026-06-26 | $0.01254 | 2.451% | $0.01301/$0.01196 | $0 | 1.06M |
| 2026-06-25 | $0.01223 | -7.768% | $0.01341/$0.01211 | $0 | 0.67M |
| 2026-06-24 | $0.01326 | -4.741% | $0.014/$0.0128 | $0 | 1.23M |
| 2026-06-23 | $0.01392 | -4.461% | $0.01488/$0.0138 | $0 | 1.03M |
| 2026-06-22 | $0.01457 | 1.817% | $0.01489/$0.01403 | $0 | 0.98M |