24H 最高$0.01462
24H 最低$0.01359
当日波幅$0
成交额1.72M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01437 | 4.585% | $0.01462/$0.01359 | $0 | 1.72M |
| 2026-04-11 | $0.01373 | 1.179% | $0.01403/$0.01343 | $0 | 1.02M |
| 2026-04-10 | $0.01357 | 3.194% | $0.01418/$0.01307 | $0 | 1.4M |
| 2026-04-09 | $0.01316 | 2.732% | $0.0134/$0.01281 | $0 | 0.97M |
| 2026-04-08 | $0.01282 | -0.697% | $0.01316/$0.01237 | $0 | 1.25M |
| 2026-04-07 | $0.01291 | 3.612% | $0.01305/$0.0123 | $0 | 0.92M |
| 2026-04-06 | $0.01245 | -4.231% | $0.0131/$0.01227 | $0 | 1.42M |
| 2026-04-05 | $0.01299 | -8.003% | $0.01443/$0.01273 | $0 | 1.5M |
| 2026-04-04 | $0.01412 | 2.467% | $0.01491/$0.01352 | $0 | 0.99M |
| 2026-04-03 | $0.01379 | -0.289% | $0.01488/$0.01359 | $0 | 1.63M |
| 2026-04-02 | $0.01383 | -3.354% | $0.01456/$0.0137 | $0 | 0.77M |
| 2026-04-01 | $0.01429 | 9.586% | $0.01436/$0.01291 | $0 | 1.58M |
| 2026-03-31 | $0.01303 | 0.773% | $0.01361/$0.01291 | $0 | 0.54M |
| 2026-03-30 | $0.01292 | -2.711% | $0.0133/$0.01258 | $0 | 0.43M |
| 2026-03-29 | $0.01327 | 3.51% | $0.01347/$0.01245 | $0 | 0.83M |
| 2026-03-28 | $0.01282 | 0.078% | $0.01328/$0.01262 | $0 | 0.66M |
| 2026-03-27 | $0.01282 | -9.013% | $0.0142/$0.01277 | $0 | 0.81M |
| 2026-03-26 | $0.01409 | 3.985% | $0.01429/$0.01346 | $0 | 0.78M |
| 2026-03-25 | $0.01355 | -4.979% | $0.01427/$0.01346 | $0 | 0.63M |
| 2026-03-24 | $0.01426 | 6.816% | $0.01478/$0.01293 | $0 | 1.56M |
| 2026-03-23 | $0.01336 | -0.299% | $0.01408/$0.0132 | $0 | 1.13M |
| 2026-03-22 | $0.0134 | 2.919% | $0.01374/$0.01292 | $0 | 1.01M |
| 2026-03-21 | $0.01301 | 0.931% | $0.01343/$0.01263 | $0 | 0.7M |
| 2026-03-20 | $0.01288 | 0.468% | $0.01315/$0.01258 | $0 | 0.63M |
| 2026-03-19 | $0.01281 | -7.509% | $0.01424/$0.01279 | $0 | 1.03M |
| 2026-03-18 | $0.01384 | -7.672% | $0.01507/$0.01319 | $0 | 2.28M |
| 2026-03-17 | $0.01498 | 17.398% | $0.01596/$0.01227 | $0 | 3.86M |
| 2026-03-16 | $0.01275 | 0.157% | $0.013/$0.01253 | $0 | 0.57M |
| 2026-03-15 | $0.01272 | -8.883% | $0.01399/$0.01269 | $0 | 0.9M |
| 2026-03-14 | $0.01396 | -8.218% | $0.01523/$0.01387 | $0 | 1.17M |