| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01711 | -3.984% | $0.01803/$0.01701 | $0 | 0.42M |
| 2026-01-20 | $0.01782 | -4.96% | $0.01887/$0.01694 | $0 | 1.18M |
| 2026-01-19 | $0.01874 | -0.794% | $0.01892/$0.01852 | $0 | 0.23M |
| 2026-01-18 | $0.01888 | 0.426% | $0.01932/$0.0185 | $0 | 0.93M |
| 2026-01-17 | $0.01879 | 2.12% | $0.01894/$0.01793 | $0 | 1.13M |
| 2026-01-16 | $0.01841 | -2.282% | $0.01892/$0.018 | $0 | 1.26M |
| 2026-01-15 | $0.01836 | -1.66% | $0.01909/$0.0182 | $0 | 1.3M |