← 返回全量列表

BAL 历史观察报告

$0.967
本地存档更新时间：2026-04-12 01:00:07
24H 最高$1.004
24H 最低$0.921
当日波幅$0.08
成交额0.23M

📜 本地历史存档数据

记录日期收盘价涨跌幅最高/最低当日波幅成交额
2026-04-12$0.967-3.685%$1.004/$0.921$0.080.23M
2026-04-11$0.967-3.685%$1.004/$0.921$0.080.23M
2026-04-10$0.967-3.685%$1.004/$0.921$0.080.23M
2026-04-09$0.967-3.685%$1.004/$0.921$0.080.23M
2026-04-08$0.967-3.685%$1.004/$0.921$0.080.23M
2026-04-07$0.967-3.685%$1.004/$0.921$0.080.23M
2026-04-06$0.967-3.685%$1.004/$0.921$0.080.23M
2026-04-05$0.967-3.685%$1.004/$0.921$0.080.23M
2026-04-04$0.967-3.685%$1.004/$0.921$0.080.23M
2026-04-03$0.967-3.685%$1.004/$0.921$0.080.23M
2026-04-02$0.967-3.685%$1.004/$0.921$0.080.23M
2026-04-01$0.967-3.685%$1.004/$0.921$0.080.23M
2026-03-31$0.967-3.685%$1.004/$0.921$0.080.23M
2026-03-30$0.967-3.685%$1.004/$0.921$0.080.23M
2026-03-29$0.967-3.685%$1.004/$0.921$0.080.23M
2026-03-28$0.967-3.685%$1.004/$0.921$0.080.23M
2026-03-27$0.967-3.685%$1.004/$0.921$0.080.23M
2026-03-26$0.967-3.685%$1.004/$0.921$0.080.23M
2026-03-25$0.967-3.685%$1.004/$0.921$0.080.23M
2026-03-24$0.967-3.685%$1.004/$0.921$0.080.23M
2026-03-23$0.967-3.685%$1.004/$0.921$0.080.23M
2026-03-22$0.967-3.685%$1.004/$0.921$0.080.23M
2026-03-21$0.967-3.685%$1.004/$0.921$0.080.23M
2026-03-20$0.967-3.685%$1.004/$0.921$0.080.23M
2026-03-19$0.967-3.685%$1.004/$0.921$0.080.23M
2026-03-18$0.967-3.685%$1.004/$0.921$0.080.23M
2026-03-17$0.967-3.685%$1.004/$0.921$0.080.23M
2026-03-16$0.967-3.685%$1.004/$0.921$0.080.23M
2026-03-15$0.967-3.685%$1.004/$0.921$0.080.23M
2026-03-14$0.967-3.685%$1.004/$0.921$0.080.23M