| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $6.19 | -6.637% | $6.67/$6.13 | $0.54 | 1.55M |
| 2026-01-20 | $6.63 | -9.178% | $7.42/$5.92 | $1.5 | 2.32M |
| 2026-01-19 | $7.3 | -0.409% | $7.4/$7.19 | $0.21 | 0.61M |
| 2026-01-18 | $7.34 | 0.963% | $7.4/$7.21 | $0.19 | 0.64M |
| 2026-01-17 | $7.26 | -3.457% | $7.53/$7.14 | $0.39 | 1.33M |
| 2026-01-16 | $7.52 | -0.265% | $8.7/$7.31 | $1.39 | 6.69M |
| 2026-01-15 | $7.39 | -3.272% | $7.77/$7.31 | $0.46 | 1.76M |