24H 最高$3.723
24H 最低$3.377
当日波幅$0.35
成交额0.77M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $3.65 | 6.043% | $3.723/$3.377 | $0.35 | 0.77M |
| 2026-07-21 | $3.443 | 2.776% | $3.484/$3.29 | $0.19 | 0.2M |
| 2026-07-20 | $3.35 | -1.384% | $3.441/$3.315 | $0.13 | 0.2M |
| 2026-07-19 | $3.403 | 0.088% | $3.484/$3.323 | $0.16 | 0.41M |
| 2026-07-18 | $3.405 | 3.182% | $3.439/$3.241 | $0.2 | 0.28M |
| 2026-07-17 | $3.301 | -2.366% | $3.4/$3.292 | $0.11 | 0.15M |
| 2026-07-16 | $3.381 | -1.629% | $3.468/$3.322 | $0.15 | 0.3M |
| 2026-07-15 | $3.437 | 0.146% | $3.575/$3.366 | $0.21 | 0.35M |
| 2026-07-14 | $3.433 | -0.203% | $3.516/$3.365 | $0.15 | 0.27M |
| 2026-07-13 | $3.432 | 3.218% | $3.528/$3.274 | $0.25 | 0.39M |
| 2026-07-12 | $3.331 | -1.099% | $3.403/$3.254 | $0.15 | 0.38M |
| 2026-07-11 | $3.367 | 4.826% | $3.39/$3.169 | $0.22 | 0.49M |
| 2026-07-10 | $3.213 | 3.947% | $3.38/$3.001 | $0.38 | 1.01M |
| 2026-07-09 | $3.087 | -10.026% | $3.479/$3.004 | $0.48 | 2.48M |
| 2026-07-08 | $3.425 | 10.627% | $4.339/$3.085 | $1.25 | 6.65M |
| 2026-07-07 | $3.096 | -0.674% | $3.135/$2.982 | $0.15 | 0.26M |
| 2026-07-06 | $3.116 | 0.613% | $3.262/$3.003 | $0.26 | 0.57M |
| 2026-07-05 | $3.106 | -3.69% | $3.333/$2.953 | $0.38 | 1.13M |
| 2026-07-04 | $3.226 | 15.752% | $3.261/$2.784 | $0.48 | 1.45M |
| 2026-07-03 | $2.788 | 4.733% | $2.8/$2.644 | $0.16 | 0.29M |
| 2026-07-02 | $2.653 | 1.067% | $2.689/$2.533 | $0.16 | 0.16M |
| 2026-07-01 | $2.624 | -4.755% | $2.816/$2.592 | $0.22 | 0.2M |
| 2026-06-30 | $2.755 | 1.773% | $2.953/$2.674 | $0.28 | 0.88M |
| 2026-06-28 | $2.702 | -0.515% | $2.727/$2.65 | $0.08 | 0.15M |
| 2026-06-27 | $2.714 | 6.14% | $2.752/$2.498 | $0.25 | 0.28M |
| 2026-06-26 | $2.556 | -1.843% | $2.704/$2.471 | $0.23 | 0.22M |
| 2026-06-25 | $2.604 | -5.959% | $2.784/$2.581 | $0.2 | 0.22M |
| 2026-06-24 | $2.77 | -4.614% | $2.904/$2.716 | $0.19 | 0.22M |
| 2026-06-23 | $2.909 | -0.547% | $2.944/$2.852 | $0.09 | 0.14M |
| 2026-06-22 | $2.923 | 0% | $2.952/$2.885 | $0.07 | 0.15M |