24H 最高$4.161
24H 最低$3.913
当日波幅$0.25
成交额0.29M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $3.981 | 0.126% | $4.161/$3.913 | $0.25 | 0.29M |
| 2026-09-13 | $3.976 | 0.025% | $3.993/$3.892 | $0.1 | 0.11M |
| 2026-09-12 | $3.977 | 0.075% | $4.064/$3.839 | $0.23 | 0.21M |
| 2026-09-11 | $3.969 | -4.66% | $4.163/$3.936 | $0.23 | 0.18M |
| 2026-09-10 | $4.161 | 1.488% | $4.193/$3.997 | $0.2 | 0.2M |
| 2026-09-09 | $4.094 | -0.534% | $4.143/$4.004 | $0.14 | 0.11M |
| 2026-09-08 | $4.117 | 1.105% | $4.191/$3.999 | $0.19 | 0.22M |
| 2026-09-07 | $4.074 | 0.593% | $4.208/$3.952 | $0.26 | 0.43M |
| 2026-09-06 | $4.048 | 2.042% | $4.124/$3.909 | $0.22 | 0.41M |
| 2026-09-05 | $3.964 | 2.908% | $4.154/$3.794 | $0.36 | 0.69M |
| 2026-09-04 | $3.854 | 3.103% | $3.885/$3.703 | $0.18 | 0.18M |
| 2026-09-03 | $3.736 | -1.994% | $3.85/$3.723 | $0.13 | 0.09M |
| 2026-09-02 | $3.811 | 0.184% | $3.942/$3.798 | $0.14 | 0.21M |
| 2026-09-01 | $3.812 | -1.828% | $4.02/$3.692 | $0.33 | 0.27M |
| 2026-08-31 | $3.883 | 1.199% | $3.891/$3.795 | $0.1 | 0.11M |
| 2026-08-30 | $3.837 | -0.338% | $3.888/$3.797 | $0.09 | 0.07M |
| 2026-08-29 | $3.851 | -3.266% | $4.006/$3.8 | $0.21 | 0.14M |
| 2026-08-28 | $3.99 | 1.786% | $4.078/$3.92 | $0.16 | 0.17M |
| 2026-08-27 | $3.923 | 1.343% | $4.092/$3.812 | $0.28 | 0.34M |
| 2026-08-26 | $3.871 | -2.395% | $4.001/$3.842 | $0.16 | 0.16M |
| 2026-08-25 | $3.979 | -0.674% | $4.101/$3.867 | $0.23 | 0.24M |
| 2026-08-24 | $4 | -0.67% | $4.051/$3.8 | $0.25 | 0.24M |
| 2026-08-23 | $4.033 | -4.68% | $4.433/$3.85 | $0.58 | 0.72M |
| 2026-08-22 | $4.231 | 5.643% | $4.25/$3.904 | $0.35 | 0.39M |
| 2026-08-21 | $4.003 | 5.648% | $4.033/$3.761 | $0.27 | 0.37M |
| 2026-08-20 | $3.782 | 5.26% | $3.794/$3.57 | $0.22 | 0.26M |
| 2026-08-19 | $3.594 | -2.443% | $3.731/$3.535 | $0.2 | 0.21M |
| 2026-08-18 | $3.681 | -1.393% | $3.828/$3.597 | $0.23 | 0.28M |
| 2026-08-17 | $3.733 | -4.551% | $4.06/$3.7 | $0.36 | 0.76M |
| 2026-08-16 | $3.902 | 2.711% | $4.225/$3.728 | $0.5 | 1.69M |