24H 最高$3.61
24H 最低$3.41
当日波幅$0.2
成交额0.78M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $3.51 | -2.5% | $3.61/$3.41 | $0.2 | 0.78M |
| 2026-04-11 | $3.6 | 5.263% | $3.93/$3.39 | $0.54 | 1.67M |
| 2026-04-10 | $3.42 | -0.87% | $3.47/$3.34 | $0.13 | 0.25M |
| 2026-04-09 | $3.46 | 4.532% | $3.55/$3.3 | $0.25 | 0.45M |
| 2026-04-08 | $3.3 | -1.493% | $3.38/$3.26 | $0.12 | 0.26M |
| 2026-04-07 | $3.36 | 4.348% | $3.43/$3.21 | $0.22 | 0.41M |
| 2026-04-06 | $3.23 | -2.711% | $3.34/$3.22 | $0.12 | 0.19M |
| 2026-04-05 | $3.32 | 1.22% | $3.41/$3.27 | $0.14 | 0.33M |
| 2026-04-04 | $3.27 | 0.307% | $3.39/$3.24 | $0.15 | 0.28M |
| 2026-04-03 | $3.27 | -1.802% | $3.36/$3.18 | $0.18 | 0.51M |
| 2026-04-02 | $3.33 | 0.909% | $3.36/$3.27 | $0.09 | 0.25M |
| 2026-04-01 | $3.3 | 0% | $3.34/$3.23 | $0.11 | 0.3M |
| 2026-03-31 | $3.3 | 0.304% | $3.81/$3.25 | $0.56 | 2.23M |
| 2026-03-30 | $3.29 | 0.612% | $3.34/$3.22 | $0.12 | 0.34M |
| 2026-03-29 | $3.27 | -0.909% | $3.34/$3.19 | $0.15 | 0.3M |
| 2026-03-28 | $3.3 | -5.172% | $3.48/$3.24 | $0.24 | 0.38M |
| 2026-03-27 | $3.47 | -3.073% | $3.59/$3.35 | $0.24 | 0.29M |
| 2026-03-26 | $3.58 | 0.562% | $3.66/$3.5 | $0.16 | 0.42M |
| 2026-03-25 | $3.57 | -0.557% | $3.68/$3.55 | $0.13 | 0.51M |
| 2026-03-24 | $3.59 | 1.127% | $3.64/$3.39 | $0.25 | 0.9M |
| 2026-03-23 | $3.55 | -3.27% | $4.15/$3.42 | $0.73 | 1.76M |
| 2026-03-22 | $3.67 | 0.824% | $3.77/$3.59 | $0.18 | 0.48M |
| 2026-03-21 | $3.64 | 0.275% | $3.78/$3.6 | $0.18 | 0.63M |
| 2026-03-20 | $3.63 | -7.161% | $3.97/$3.59 | $0.38 | 0.9M |
| 2026-03-19 | $3.91 | -5.097% | $4.94/$3.87 | $1.07 | 3.99M |
| 2026-03-18 | $4.12 | -2.6% | $4.25/$4.04 | $0.21 | 1.46M |
| 2026-03-17 | $4.22 | 2.927% | $4.27/$4.05 | $0.22 | 1.24M |
| 2026-03-16 | $4.1 | -3.981% | $4.29/$4.08 | $0.21 | 1.39M |
| 2026-03-15 | $4.28 | -1.155% | $4.4/$4.21 | $0.19 | 1.03M |
| 2026-03-14 | $4.33 | -1.814% | $4.45/$4.17 | $0.28 | 1.88M |