| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.003748 | -5.282% | $0.004095/$0.003738 | $0 | 1.69M |
| 2026-01-20 | $0.003953 | -0.101% | $0.004288/$0.003462 | $0 | 4.63M |
| 2026-01-19 | $0.003956 | 3.344% | $0.003973/$0.003763 | $0 | 1.18M |
| 2026-01-18 | $0.003829 | -1.821% | $0.003973/$0.003818 | $0 | 0.62M |
| 2026-01-17 | $0.0039 | 0.645% | $0.004045/$0.003724 | $0 | 1.76M |
| 2026-01-16 | $0.003877 | -3.605% | $0.004086/$0.003813 | $0 | 1M |
| 2026-01-15 | $0.003952 | -2.154% | $0.004086/$0.003923 | $0 | 0.83M |