24H 最高$0.010497
24H 最低$0.0095
当日波幅$0
成交额3.56M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.010157 | 6.848% | $0.010497/$0.0095 | $0 | 3.56M |
| 2026-04-11 | $0.009503 | -1.298% | $0.009881/$0.009402 | $0 | 2.26M |
| 2026-04-10 | $0.009624 | 4.631% | $0.010391/$0.009141 | $0 | 5.1M |
| 2026-04-09 | $0.009199 | -6.286% | $0.010287/$0.009173 | $0 | 4.11M |
| 2026-04-08 | $0.009809 | 1.072% | $0.009957/$0.008988 | $0 | 4.25M |
| 2026-04-07 | $0.009704 | -8.228% | $0.010793/$0.009465 | $0 | 6.97M |
| 2026-04-06 | $0.010576 | -15.977% | $0.012672/$0.010541 | $0 | 5.77M |
| 2026-04-05 | $0.012587 | -1.748% | $0.013221/$0.012585 | $0 | 1.92M |
| 2026-04-04 | $0.012811 | -1.628% | $0.013178/$0.012501 | $0 | 2.72M |
| 2026-04-03 | $0.013018 | -1.98% | $0.0137/$0.01298 | $0 | 4.19M |
| 2026-04-02 | $0.013283 | -1.344% | $0.014077/$0.01295 | $0 | 5.07M |
| 2026-04-01 | $0.013475 | 2.643% | $0.013863/$0.013011 | $0 | 3.19M |
| 2026-03-31 | $0.013127 | 0.799% | $0.014113/$0.012781 | $0 | 5.04M |
| 2026-03-30 | $0.013023 | -1.049% | $0.013449/$0.012823 | $0 | 2.14M |
| 2026-03-29 | $0.01316 | -1.408% | $0.0135/$0.0123 | $0 | 4.14M |
| 2026-03-28 | $0.01335 | -2.739% | $0.014138/$0.013193 | $0 | 5.01M |
| 2026-03-27 | $0.013725 | -1.017% | $0.01485/$0.013554 | $0 | 7.97M |
| 2026-03-26 | $0.013865 | -3.749% | $0.014567/$0.013501 | $0 | 9.51M |
| 2026-03-25 | $0.014406 | -11.282% | $0.016255/$0.014025 | $0 | 19.99M |
| 2026-03-24 | $0.016238 | 19.222% | $0.016241/$0.012391 | $0 | 28.3M |
| 2026-03-23 | $0.013621 | 46.352% | $0.01536/$0.009126 | $0.01 | 27.25M |
| 2026-03-22 | $0.009308 | 1.031% | $0.00965/$0.009001 | $0 | 2.65M |
| 2026-03-21 | $0.009212 | 0.491% | $0.009637/$0.009029 | $0 | 2.86M |
| 2026-03-20 | $0.009171 | -12.541% | $0.010573/$0.009006 | $0 | 4.74M |
| 2026-03-19 | $0.010475 | 0.828% | $0.011/$0.009673 | $0 | 6.78M |
| 2026-03-18 | $0.01039 | 1.634% | $0.010856/$0.010025 | $0 | 6.93M |
| 2026-03-17 | $0.010218 | 2.735% | $0.01038/$0.009396 | $0 | 8.01M |
| 2026-03-16 | $0.009947 | -2.928% | $0.010532/$0.009486 | $0 | 10.69M |
| 2026-03-15 | $0.010269 | 1.212% | $0.011899/$0.00899 | $0 | 40.88M |
| 2026-03-14 | $0.010124 | 23.584% | $0.010647/$0.007758 | $0 | 13.8M |