24H 最高$0.007793
24H 最低$0.00751
当日波幅$0
成交额0.17M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.007598 | -2.05% | $0.007793/$0.00751 | $0 | 0.17M |
| 2026-09-13 | $0.007761 | 2.361% | $0.00803/$0.007416 | $0 | 0.29M |
| 2026-09-12 | $0.007582 | 3.044% | $0.007649/$0.007268 | $0 | 0.22M |
| 2026-09-11 | $0.007362 | -7.837% | $0.007988/$0.007282 | $0 | 0.36M |
| 2026-09-10 | $0.007993 | -3.303% | $0.008289/$0.007897 | $0 | 0.38M |
| 2026-09-09 | $0.008261 | 0.279% | $0.008432/$0.00813 | $0 | 0.22M |
| 2026-09-08 | $0.008237 | -1.188% | $0.00846/$0.00814 | $0 | 0.21M |
| 2026-09-07 | $0.008338 | -4.128% | $0.00876/$0.008181 | $0 | 0.52M |
| 2026-09-06 | $0.008697 | 6.139% | $0.00877/$0.008162 | $0 | 0.46M |
| 2026-09-05 | $0.008197 | -3.269% | $0.008548/$0.008051 | $0 | 0.32M |
| 2026-09-04 | $0.008473 | 5.701% | $0.008562/$0.008003 | $0 | 0.37M |
| 2026-09-03 | $0.008014 | -3.747% | $0.008351/$0.008001 | $0 | 0.26M |
| 2026-09-02 | $0.008332 | 0% | $0.00845/$0.008263 | $0 | 0.18M |
| 2026-09-01 | $0.008331 | -4.799% | $0.008769/$0.008271 | $0 | 0.36M |
| 2026-08-31 | $0.008751 | -0.579% | $0.008898/$0.00864 | $0 | 0.15M |
| 2026-08-30 | $0.008803 | 1.522% | $0.008924/$0.008627 | $0 | 0.16M |
| 2026-08-29 | $0.008679 | -4.605% | $0.009138/$0.008527 | $0 | 0.27M |
| 2026-08-28 | $0.009101 | 2.362% | $0.009117/$0.008795 | $0 | 0.35M |
| 2026-08-27 | $0.008901 | -2.562% | $0.00935/$0.00884 | $0 | 0.64M |
| 2026-08-26 | $0.009112 | 0.441% | $0.009248/$0.00894 | $0 | 0.38M |
| 2026-08-25 | $0.009073 | -0.831% | $0.00944/$0.008812 | $0 | 0.76M |
| 2026-08-24 | $0.009146 | 3.767% | $0.009295/$0.0086 | $0 | 0.6M |
| 2026-08-23 | $0.008818 | -5.67% | $0.009989/$0.008538 | $0 | 1.43M |
| 2026-08-22 | $0.009353 | 3.934% | $0.009431/$0.00878 | $0 | 0.92M |
| 2026-08-21 | $0.008997 | 1.926% | $0.009099/$0.008632 | $0 | 0.74M |
| 2026-08-20 | $0.00882 | 4.54% | $0.008827/$0.00815 | $0 | 0.52M |
| 2026-08-19 | $0.008442 | -1.792% | $0.008643/$0.008222 | $0 | 0.51M |
| 2026-08-18 | $0.008597 | -1.591% | $0.009055/$0.008484 | $0 | 0.69M |
| 2026-08-17 | $0.008737 | 2.97% | $0.008822/$0.008407 | $0 | 0.5M |
| 2026-08-16 | $0.008488 | -0.2% | $0.009043/$0.008419 | $0 | 1.3M |