24H 最高$0.007407
24H 最低$0.007028
当日波幅$0
成交额0.53M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00722 | 1.533% | $0.007407/$0.007028 | $0 | 0.53M |
| 2026-07-21 | $0.007111 | 1.181% | $0.0072/$0.006865 | $0 | 0.51M |
| 2026-07-20 | $0.007027 | -2.008% | $0.007172/$0.007 | $0 | 0.39M |
| 2026-07-19 | $0.007168 | 0.533% | $0.007219/$0.007019 | $0 | 0.33M |
| 2026-07-18 | $0.00713 | -4.115% | $0.007556/$0.007037 | $0 | 0.58M |
| 2026-07-17 | $0.007436 | 1.198% | $0.00749/$0.007202 | $0 | 0.5M |
| 2026-07-16 | $0.007343 | -2.613% | $0.007544/$0.007201 | $0 | 0.73M |
| 2026-07-15 | $0.007541 | 0.173% | $0.007625/$0.007337 | $0 | 0.54M |
| 2026-07-14 | $0.007528 | -2.373% | $0.00781/$0.0075 | $0 | 0.4M |
| 2026-07-13 | $0.00771 | -2.516% | $0.008041/$0.007649 | $0 | 0.41M |
| 2026-07-12 | $0.007909 | -1.886% | $0.008061/$0.00769 | $0 | 0.68M |
| 2026-07-11 | $0.008056 | -2.031% | $0.008843/$0.007849 | $0 | 2.34M |
| 2026-07-10 | $0.008224 | 13.419% | $0.008594/$0.007221 | $0 | 2.43M |
| 2026-07-09 | $0.007255 | -15.136% | $0.008562/$0.007221 | $0 | 1.18M |
| 2026-07-08 | $0.008555 | -1.269% | $0.008792/$0.00834 | $0 | 0.53M |
| 2026-07-07 | $0.008668 | 0.289% | $0.00879/$0.008326 | $0 | 0.52M |
| 2026-07-06 | $0.008641 | -2.768% | $0.008889/$0.008601 | $0 | 0.42M |
| 2026-07-05 | $0.0089 | 3.057% | $0.009/$0.008592 | $0 | 0.71M |
| 2026-07-04 | $0.008626 | 1.674% | $0.00885/$0.008406 | $0 | 1.04M |
| 2026-07-03 | $0.008478 | 1.924% | $0.008863/$0.00825 | $0 | 0.95M |
| 2026-07-02 | $0.00832 | 0.048% | $0.008967/$0.008117 | $0 | 0.83M |
| 2026-07-01 | $0.008306 | -2.11% | $0.008626/$0.008042 | $0 | 0.87M |
| 2026-06-30 | $0.008485 | 3.754% | $0.008643/$0.008123 | $0 | 1M |
| 2026-06-28 | $0.008573 | -2.402% | $0.008898/$0.0084 | $0 | 0.77M |
| 2026-06-27 | $0.00878 | 8.677% | $0.009178/$0.008079 | $0 | 1.6M |
| 2026-06-26 | $0.008081 | -6.177% | $0.008907/$0.00784 | $0 | 1.18M |
| 2026-06-25 | $0.008608 | -2.26% | $0.009304/$0.008369 | $0 | 1.27M |
| 2026-06-24 | $0.008805 | -8.538% | $0.009795/$0.008661 | $0 | 1.39M |
| 2026-06-23 | $0.009626 | 5.019% | $0.010391/$0.009107 | $0 | 1.91M |
| 2026-06-22 | $0.009166 | -2.933% | $0.009661/$0.009086 | $0 | 0.97M |