24H 最高$0.215
24H 最低$0.205
当日波幅$0.01
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.21 | -1.408% | $0.215/$0.205 | $0.01 | 0.22M |
| 2026-04-11 | $0.213 | 1.429% | $0.216/$0.208 | $0.01 | 0.28M |
| 2026-04-10 | $0.21 | -4.545% | $0.227/$0.208 | $0.02 | 0.34M |
| 2026-04-09 | $0.22 | 8.374% | $0.225/$0.203 | $0.02 | 0.44M |
| 2026-04-08 | $0.203 | -4.245% | $0.215/$0.199 | $0.02 | 0.19M |
| 2026-04-07 | $0.212 | 5.473% | $0.216/$0.199 | $0.02 | 0.23M |
| 2026-04-06 | $0.2 | -2.913% | $0.21/$0.2 | $0.01 | 0.11M |
| 2026-04-05 | $0.207 | -3.721% | $0.215/$0.206 | $0.01 | 0.15M |
| 2026-04-04 | $0.215 | 0.939% | $0.218/$0.206 | $0.01 | 0.45M |
| 2026-04-03 | $0.212 | 0.474% | $0.214/$0.2 | $0.01 | 0.39M |
| 2026-04-02 | $0.211 | 3.431% | $0.212/$0.203 | $0.01 | 0.19M |
| 2026-04-01 | $0.204 | 0.493% | $0.206/$0.198 | $0.01 | 0.23M |
| 2026-03-31 | $0.202 | 1.508% | $0.204/$0.194 | $0.01 | 0.2M |
| 2026-03-30 | $0.199 | -3.398% | $0.208/$0.198 | $0.01 | 0.13M |
| 2026-03-29 | $0.206 | 0% | $0.209/$0.202 | $0.01 | 0.12M |
| 2026-03-28 | $0.207 | -1.429% | $0.216/$0.205 | $0.01 | 0.16M |
| 2026-03-27 | $0.211 | -4.091% | $0.222/$0.21 | $0.01 | 0.12M |
| 2026-03-26 | $0.22 | 0% | $0.223/$0.217 | $0.01 | 0.07M |
| 2026-03-25 | $0.219 | -1.794% | $0.224/$0.218 | $0.01 | 0.18M |
| 2026-03-24 | $0.222 | 4.225% | $0.227/$0.209 | $0.02 | 0.25M |
| 2026-03-23 | $0.213 | -4.484% | $0.224/$0.212 | $0.01 | 0.23M |
| 2026-03-22 | $0.223 | 0% | $0.227/$0.217 | $0.01 | 0.2M |
| 2026-03-21 | $0.223 | -0.889% | $0.228/$0.221 | $0.01 | 0.26M |
| 2026-03-20 | $0.225 | -1.316% | $0.234/$0.222 | $0.01 | 0.26M |
| 2026-03-19 | $0.229 | -5.372% | $0.243/$0.226 | $0.02 | 0.39M |
| 2026-03-18 | $0.241 | 1.688% | $0.245/$0.234 | $0.01 | 0.42M |
| 2026-03-17 | $0.237 | 0.851% | $0.241/$0.233 | $0.01 | 0.41M |
| 2026-03-16 | $0.235 | -0.844% | $0.24/$0.231 | $0.01 | 0.3M |
| 2026-03-15 | $0.237 | -2.469% | $0.243/$0.228 | $0.02 | 0.42M |
| 2026-03-14 | $0.243 | 2.101% | $0.249/$0.233 | $0.02 | 0.6M |