24H 最高$0.2005
24H 最低$0.1857
当日波幅$0.01
成交额0.37M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.1947 | 4.847% | $0.2005/$0.1857 | $0.01 | 0.37M |
| 2026-09-13 | $0.1858 | 2.709% | $0.1885/$0.1767 | $0.01 | 0.15M |
| 2026-09-12 | $0.1813 | 0.834% | $0.1833/$0.1734 | $0.01 | 0.11M |
| 2026-09-11 | $0.1797 | -9.789% | $0.2003/$0.1781 | $0.02 | 0.17M |
| 2026-09-10 | $0.1991 | 1.117% | $0.1996/$0.1922 | $0.01 | 0.07M |
| 2026-09-09 | $0.1967 | 1.864% | $0.198/$0.1916 | $0.01 | 0.07M |
| 2026-09-08 | $0.1931 | 0.468% | $0.1953/$0.1909 | $0 | 0.07M |
| 2026-09-07 | $0.1922 | -0.311% | $0.1984/$0.1894 | $0.01 | 0.19M |
| 2026-09-06 | $0.193 | 5.177% | $0.1955/$0.1827 | $0.01 | 0.12M |
| 2026-09-05 | $0.1834 | 0.328% | $0.186/$0.1792 | $0.01 | 0.14M |
| 2026-09-04 | $0.1829 | 2.008% | $0.1836/$0.1776 | $0.01 | 0.1M |
| 2026-09-03 | $0.1792 | -0.223% | $0.189/$0.1759 | $0.01 | 0.21M |
| 2026-09-02 | $0.1796 | -0.499% | $0.1838/$0.1777 | $0.01 | 0.13M |
| 2026-09-01 | $0.1806 | 0.725% | $0.1894/$0.17 | $0.02 | 0.42M |
| 2026-08-31 | $0.1796 | -3.803% | $0.2217/$0.1771 | $0.04 | 2.57M |
| 2026-08-30 | $0.187 | 9.806% | $0.1907/$0.169 | $0.02 | 0.41M |
| 2026-08-29 | $0.1703 | -3.785% | $0.1782/$0.1689 | $0.01 | 0.1M |
| 2026-08-28 | $0.1774 | 2.781% | $0.1789/$0.1703 | $0.01 | 0.07M |
| 2026-08-27 | $0.1723 | -4.278% | $0.1808/$0.1714 | $0.01 | 0.09M |
| 2026-08-26 | $0.1802 | -2.647% | $0.1874/$0.1771 | $0.01 | 0.15M |
| 2026-08-25 | $0.1857 | -2.927% | $0.1959/$0.1844 | $0.01 | 0.19M |
| 2026-08-24 | $0.191 | 0.105% | $0.1915/$0.1754 | $0.02 | 0.12M |
| 2026-08-23 | $0.1906 | 3.869% | $0.1975/$0.1774 | $0.02 | 0.21M |
| 2026-08-22 | $0.183 | 9.976% | $0.1848/$0.1642 | $0.02 | 0.32M |
| 2026-08-21 | $0.1663 | 5.856% | $0.1679/$0.155 | $0.01 | 0.12M |
| 2026-08-20 | $0.1576 | 5.067% | $0.1596/$0.1492 | $0.01 | 0.05M |
| 2026-08-19 | $0.1503 | -1.248% | $0.1546/$0.1483 | $0.01 | 0.05M |
| 2026-08-18 | $0.1522 | -1.169% | $0.1542/$0.1493 | $0 | 0.08M |
| 2026-08-17 | $0.1542 | -1.47% | $0.1566/$0.1538 | $0 | 0.04M |
| 2026-08-16 | $0.1562 | -1.761% | $0.1595/$0.1552 | $0 | 0.05M |