24H 最高$0.1691
24H 最低$0.1642
当日波幅$0
成交额0.04M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1672 | 0.966% | $0.1691/$0.1642 | $0 | 0.04M |
| 2026-07-21 | $0.1655 | 1.223% | $0.1663/$0.1609 | $0.01 | 0.04M |
| 2026-07-20 | $0.1637 | -0.607% | $0.1666/$0.1637 | $0 | 0.03M |
| 2026-07-19 | $0.1647 | -5.017% | $0.1741/$0.1628 | $0.01 | 0.13M |
| 2026-07-18 | $0.1735 | 4.581% | $0.1792/$0.1626 | $0.02 | 0.15M |
| 2026-07-17 | $0.1659 | -1.776% | $0.1697/$0.1653 | $0 | 0.05M |
| 2026-07-16 | $0.169 | -1.687% | $0.1721/$0.1673 | $0 | 0.05M |
| 2026-07-15 | $0.1726 | 0.232% | $0.1735/$0.1675 | $0.01 | 0.08M |
| 2026-07-14 | $0.1722 | 1.056% | $0.1741/$0.1643 | $0.01 | 0.1M |
| 2026-07-13 | $0.1706 | 0.176% | $0.1775/$0.1668 | $0.01 | 0.13M |
| 2026-07-12 | $0.1702 | 3.089% | $0.1761/$0.1627 | $0.01 | 0.22M |
| 2026-07-11 | $0.1645 | -0.363% | $0.169/$0.1634 | $0.01 | 0.07M |
| 2026-07-10 | $0.1653 | -3.559% | $0.1726/$0.1651 | $0.01 | 0.13M |
| 2026-07-09 | $0.1714 | 2.881% | $0.1757/$0.1612 | $0.01 | 0.21M |
| 2026-07-08 | $0.1666 | -2.345% | $0.1771/$0.1633 | $0.01 | 0.24M |
| 2026-07-07 | $0.1706 | 1.066% | $0.1758/$0.1632 | $0.01 | 0.75M |
| 2026-07-06 | $0.1688 | 2.927% | $0.1718/$0.1591 | $0.01 | 0.22M |
| 2026-07-05 | $0.1641 | 6.214% | $0.1674/$0.1544 | $0.01 | 0.23M |
| 2026-07-04 | $0.1545 | 2.726% | $0.1554/$0.1495 | $0.01 | 0.08M |
| 2026-07-03 | $0.1502 | -1.119% | $0.1538/$0.1464 | $0.01 | 0.23M |
| 2026-07-02 | $0.1517 | 8.357% | $0.1645/$0.136 | $0.03 | 0.41M |
| 2026-07-01 | $0.1398 | -2.849% | $0.1469/$0.137 | $0.01 | 0.06M |
| 2026-06-30 | $0.1439 | -1.168% | $0.148/$0.1416 | $0.01 | 0.11M |
| 2026-06-28 | $0.1461 | -2.34% | $0.1501/$0.1457 | $0 | 0.05M |
| 2026-06-27 | $0.1496 | 5.278% | $0.151/$0.1391 | $0.01 | 0.11M |
| 2026-06-26 | $0.1422 | -2.603% | $0.152/$0.1386 | $0.01 | 0.21M |
| 2026-06-25 | $0.146 | -3.311% | $0.154/$0.145 | $0.01 | 0.07M |
| 2026-06-24 | $0.151 | -7.362% | $0.163/$0.15 | $0.01 | 0.1M |
| 2026-06-23 | $0.162 | -1.22% | $0.166/$0.159 | $0.01 | 0.05M |
| 2026-06-22 | $0.164 | 0.613% | $0.166/$0.161 | $0.01 | 0.08M |