| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.313 | -6.845% | $0.337/$0.311 | $0.03 | 0.53M |
| 2026-01-20 | $0.336 | -4.274% | $0.356/$0.298 | $0.06 | 0.76M |
| 2026-01-19 | $0.351 | -1.127% | $0.36/$0.345 | $0.02 | 0.31M |
| 2026-01-18 | $0.355 | 5.97% | $0.36/$0.333 | $0.03 | 0.34M |
| 2026-01-17 | $0.336 | -3.448% | $0.349/$0.331 | $0.02 | 0.31M |
| 2026-01-16 | $0.348 | -4.132% | $0.364/$0.342 | $0.02 | 0.32M |
| 2026-01-15 | $0.351 | -2.5% | $0.365/$0.348 | $0.02 | 0.35M |