24H 最高$0.3393
24H 最低$0.1314
当日波幅$0.21
成交额99.52M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1735 | -37.702% | $0.3393/$0.1314 | $0.21 | 99.52M |
| 2026-07-21 | $0.279 | 50.242% | $0.308/$0.1811 | $0.13 | 105.33M |
| 2026-07-20 | $0.1855 | 65.183% | $0.2115/$0.0944 | $0.12 | 86.96M |
| 2026-07-19 | $0.1123 | 67.612% | $0.1145/$0.062 | $0.05 | 21.18M |
| 2026-07-18 | $0.0669 | 10.033% | $0.088/$0.0471 | $0.04 | 19.79M |
| 2026-07-17 | $0.0607 | 17.636% | $0.063/$0.05 | $0.01 | 5.95M |
| 2026-07-16 | $0.0516 | 19.444% | $0.0533/$0.0423 | $0.01 | 1.65M |
| 2026-07-15 | $0.0432 | 3.349% | $0.044/$0.0414 | $0 | 0.45M |
| 2026-07-14 | $0.0419 | 4.229% | $0.0424/$0.0381 | $0 | 0.87M |
| 2026-07-13 | $0.0402 | -4.739% | $0.0438/$0.0386 | $0.01 | 2.29M |
| 2026-07-12 | $0.0424 | 13.673% | $0.0439/$0.0358 | $0.01 | 1.43M |
| 2026-07-11 | $0.0372 | 4.789% | $0.0403/$0.035 | $0.01 | 0.67M |
| 2026-07-10 | $0.0355 | 2.305% | $0.0358/$0.0342 | $0 | 0.14M |
| 2026-07-09 | $0.0347 | -2.254% | $0.038/$0.0344 | $0 | 0.53M |
| 2026-07-08 | $0.0354 | -1.939% | $0.0363/$0.0336 | $0 | 0.52M |
| 2026-07-07 | $0.0361 | -3.217% | $0.0376/$0.0352 | $0 | 0.27M |
| 2026-07-06 | $0.0373 | 1.084% | $0.0383/$0.0368 | $0 | 0.17M |
| 2026-07-05 | $0.0369 | 1.653% | $0.0382/$0.036 | $0 | 0.24M |
| 2026-07-04 | $0.0361 | -2.957% | $0.0392/$0.0359 | $0 | 0.41M |
| 2026-07-03 | $0.0372 | 2.479% | $0.045/$0.0308 | $0.01 | 3.84M |
| 2026-07-02 | $0.0363 | -0.275% | $0.0373/$0.0352 | $0 | 0.15M |
| 2026-07-01 | $0.0364 | 2.535% | $0.0376/$0.034 | $0 | 0.28M |
| 2026-06-30 | $0.0355 | -2.204% | $0.0367/$0.0353 | $0 | 0.08M |
| 2026-06-28 | $0.037 | -2.887% | $0.0382/$0.0369 | $0 | 0.19M |
| 2026-06-27 | $0.0381 | 4.959% | $0.0393/$0.0355 | $0 | 0.51M |
| 2026-06-26 | $0.0363 | -3.2% | $0.0377/$0.0351 | $0 | 0.27M |
| 2026-06-25 | $0.0375 | 2.459% | $0.0404/$0.0362 | $0 | 0.44M |
| 2026-06-24 | $0.0366 | -3.43% | $0.0381/$0.036 | $0 | 0.17M |
| 2026-06-23 | $0.0379 | 0.265% | $0.0386/$0.0366 | $0 | 0.45M |
| 2026-06-22 | $0.0378 | -3.325% | $0.0392/$0.0375 | $0 | 0.13M |