24H 最高$0.0284
24H 最低$0.0267
当日波幅$0
成交额1.05M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.027 | -4.594% | $0.0284/$0.0267 | $0 | 1.05M |
| 2026-09-13 | $0.0283 | -1.049% | $0.0288/$0.0278 | $0 | 0.85M |
| 2026-09-12 | $0.0286 | -1.038% | $0.0295/$0.0277 | $0 | 1.74M |
| 2026-09-11 | $0.029 | -13.69% | $0.0338/$0.0244 | $0.01 | 3.72M |
| 2026-09-10 | $0.0336 | -3.448% | $0.0348/$0.0327 | $0 | 1.68M |
| 2026-09-09 | $0.0348 | 0.578% | $0.0353/$0.0344 | $0 | 1.29M |
| 2026-09-08 | $0.0347 | -1.14% | $0.0352/$0.0344 | $0 | 1.15M |
| 2026-09-07 | $0.0351 | -0.284% | $0.0356/$0.035 | $0 | 0.99M |
| 2026-09-06 | $0.0353 | 0.857% | $0.0356/$0.0348 | $0 | 0.91M |
| 2026-09-05 | $0.035 | -1.13% | $0.0357/$0.0345 | $0 | 1.38M |
| 2026-09-04 | $0.0354 | 0.855% | $0.0356/$0.0345 | $0 | 1.46M |
| 2026-09-03 | $0.0351 | -1.127% | $0.036/$0.0346 | $0 | 1.51M |
| 2026-09-02 | $0.0355 | -0.56% | $0.0362/$0.0352 | $0 | 1.3M |
| 2026-09-01 | $0.0356 | -2.466% | $0.0366/$0.0343 | $0 | 2.81M |
| 2026-08-31 | $0.0365 | -1.084% | $0.0377/$0.0357 | $0 | 2.35M |
| 2026-08-30 | $0.0369 | 4.83% | $0.0395/$0.0348 | $0 | 9.81M |
| 2026-08-29 | $0.0352 | -2.222% | $0.0362/$0.0338 | $0 | 2.08M |
| 2026-08-28 | $0.0361 | 2.557% | $0.0366/$0.0351 | $0 | 2.25M |
| 2026-08-27 | $0.0352 | -1.401% | $0.0369/$0.0342 | $0 | 2.99M |
| 2026-08-26 | $0.0357 | 1.42% | $0.036/$0.0347 | $0 | 2.59M |
| 2026-08-25 | $0.0352 | -2.493% | $0.0365/$0.0345 | $0 | 3M |
| 2026-08-24 | $0.0361 | 0.278% | $0.0364/$0.0348 | $0 | 2.89M |
| 2026-08-23 | $0.036 | -4% | $0.0394/$0.0353 | $0 | 6.15M |
| 2026-08-22 | $0.0375 | 2.74% | $0.0389/$0.0349 | $0 | 5.25M |
| 2026-08-21 | $0.0364 | 1.393% | $0.0369/$0.0354 | $0 | 3.4M |
| 2026-08-20 | $0.036 | 0.559% | $0.0381/$0.0351 | $0 | 4.35M |
| 2026-08-19 | $0.0357 | -0.279% | $0.0362/$0.0347 | $0 | 2.55M |
| 2026-08-18 | $0.0359 | -1.374% | $0.0367/$0.0346 | $0 | 2.86M |
| 2026-08-17 | $0.0364 | -3.191% | $0.0389/$0.0361 | $0 | 2.98M |
| 2026-08-16 | $0.0377 | 1.344% | $0.0394/$0.0366 | $0 | 5.02M |