24H 最高$0.0364
24H 最低$0.0325
当日波幅$0
成交额1.1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0345 | 4.23% | $0.0364/$0.0325 | $0 | 1.1M |
| 2026-04-11 | $0.033 | -0.901% | $0.035/$0.0318 | $0 | 1.16M |
| 2026-04-10 | $0.0332 | 0.606% | $0.0339/$0.0311 | $0 | 0.98M |
| 2026-04-09 | $0.0329 | 0.92% | $0.035/$0.0315 | $0 | 2.28M |
| 2026-04-08 | $0.0325 | -4.971% | $0.0464/$0.0322 | $0.01 | 15.64M |
| 2026-04-07 | $0.0342 | 23.466% | $0.0347/$0.0272 | $0.01 | 1.82M |
| 2026-04-06 | $0.0278 | 0% | $0.031/$0.0271 | $0 | 1.36M |
| 2026-04-05 | $0.0279 | -6.376% | $0.0324/$0.0276 | $0 | 1.5M |
| 2026-04-04 | $0.0297 | -5.714% | $0.0324/$0.0258 | $0.01 | 4.86M |
| 2026-04-03 | $0.0315 | -32.979% | $0.066/$0.0311 | $0.03 | 12.61M |
| 2026-04-02 | $0.047 | 24.011% | $0.0515/$0.0377 | $0.01 | 2.06M |
| 2026-04-01 | $0.0379 | -7.786% | $0.042/$0.0378 | $0 | 0.31M |
| 2026-03-31 | $0.0411 | -2.607% | $0.0426/$0.0398 | $0 | 0.28M |
| 2026-03-30 | $0.0422 | 1.687% | $0.0435/$0.0408 | $0 | 0.24M |
| 2026-03-29 | $0.0413 | 0.732% | $0.0426/$0.0397 | $0 | 0.24M |
| 2026-03-28 | $0.041 | 2.244% | $0.0424/$0.04 | $0 | 0.39M |
| 2026-03-27 | $0.0401 | 2.821% | $0.0403/$0.0375 | $0 | 0.7M |
| 2026-03-26 | $0.039 | 12.392% | $0.04/$0.0331 | $0.01 | 0.84M |
| 2026-03-25 | $0.0348 | -14.496% | $0.0411/$0.0346 | $0.01 | 0.26M |
| 2026-03-24 | $0.0409 | -3.765% | $0.0433/$0.039 | $0 | 0.58M |
| 2026-03-23 | $0.0425 | 10.677% | $0.0433/$0.0383 | $0 | 1.58M |
| 2026-03-22 | $0.0385 | 2.122% | $0.0394/$0.0361 | $0 | 0.28M |
| 2026-03-21 | $0.0377 | 6.799% | $0.0379/$0.0352 | $0 | 0.2M |
| 2026-03-20 | $0.0353 | -1.12% | $0.0362/$0.0346 | $0 | 0.17M |
| 2026-03-19 | $0.0357 | -6.299% | $0.0384/$0.0356 | $0 | 0.19M |
| 2026-03-18 | $0.038 | -1.809% | $0.0389/$0.0377 | $0 | 0.17M |
| 2026-03-17 | $0.0386 | 2.66% | $0.0387/$0.0372 | $0 | 0.18M |
| 2026-03-16 | $0.0376 | -0.265% | $0.0387/$0.0365 | $0 | 0.29M |
| 2026-03-15 | $0.0377 | -2.584% | $0.0402/$0.0375 | $0 | 0.24M |
| 2026-03-14 | $0.0387 | 1.044% | $0.0399/$0.0374 | $0 | 0.48M |