| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0521 | -0.573% | $0.0548/$0.0502 | $0 | 1.62M |
| 2026-01-20 | $0.0524 | 5.859% | $0.0545/$0.0451 | $0.01 | 1.75M |
| 2026-01-19 | $0.0494 | -0.803% | $0.052/$0.0483 | $0 | 0.53M |
| 2026-01-18 | $0.0498 | -6.038% | $0.054/$0.049 | $0 | 0.9M |
| 2026-01-17 | $0.0531 | 11.321% | $0.0539/$0.0474 | $0.01 | 1.64M |
| 2026-01-16 | $0.0477 | 0.846% | $0.0505/$0.0456 | $0 | 2.11M |
| 2026-01-15 | $0.048 | 0.209% | $0.0505/$0.0457 | $0 | 1.65M |