24H 最高$0.292
24H 最低$0.277
当日波幅$0.02
成交额0.62M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.283 | 1.071% | $0.292/$0.277 | $0.02 | 0.62M |
| 2026-07-21 | $0.28 | -2.098% | $0.302/$0.275 | $0.03 | 0.98M |
| 2026-07-20 | $0.287 | -1.034% | $0.3/$0.284 | $0.02 | 0.58M |
| 2026-07-19 | $0.289 | 1.404% | $0.319/$0.282 | $0.04 | 0.93M |
| 2026-07-18 | $0.286 | -1.038% | $0.313/$0.28 | $0.03 | 1.33M |
| 2026-07-17 | $0.287 | 2.5% | $0.354/$0.276 | $0.08 | 3.65M |
| 2026-07-16 | $0.281 | 3.69% | $0.287/$0.27 | $0.02 | 0.83M |
| 2026-07-15 | $0.271 | 0.743% | $0.274/$0.265 | $0.01 | 0.15M |
| 2026-07-14 | $0.269 | -1.103% | $0.273/$0.267 | $0.01 | 0.26M |
| 2026-07-13 | $0.272 | -1.091% | $0.276/$0.271 | $0.01 | 0.19M |
| 2026-07-12 | $0.275 | 1.103% | $0.287/$0.271 | $0.02 | 0.54M |
| 2026-07-11 | $0.272 | 0.741% | $0.275/$0.268 | $0.01 | 0.2M |
| 2026-07-10 | $0.269 | 1.128% | $0.273/$0.264 | $0.01 | 0.16M |
| 2026-07-09 | $0.265 | -2.574% | $0.316/$0.264 | $0.05 | 1.68M |
| 2026-07-08 | $0.273 | -0.365% | $0.275/$0.27 | $0.01 | 0.16M |
| 2026-07-07 | $0.275 | -2.135% | $0.284/$0.269 | $0.02 | 0.35M |
| 2026-07-06 | $0.281 | 2.182% | $0.285/$0.272 | $0.01 | 0.37M |
| 2026-07-05 | $0.275 | 0.733% | $0.275/$0.27 | $0.01 | 0.22M |
| 2026-07-04 | $0.273 | 0% | $0.277/$0.27 | $0.01 | 0.26M |
| 2026-07-03 | $0.274 | 0% | $0.278/$0.27 | $0.01 | 0.25M |
| 2026-07-02 | $0.274 | 2.239% | $0.279/$0.259 | $0.02 | 0.36M |
| 2026-07-01 | $0.268 | -2.899% | $0.284/$0.267 | $0.02 | 0.34M |
| 2026-06-30 | $0.277 | 1.095% | $0.284/$0.268 | $0.02 | 0.42M |
| 2026-06-28 | $0.276 | -1.075% | $0.284/$0.275 | $0.01 | 0.28M |
| 2026-06-27 | $0.278 | 1.832% | $0.297/$0.272 | $0.03 | 1.1M |
| 2026-06-26 | $0.273 | -5.536% | $0.319/$0.265 | $0.05 | 2.26M |
| 2026-06-25 | $0.289 | 10.305% | $0.328/$0.262 | $0.07 | 1.46M |
| 2026-06-24 | $0.262 | -4.38% | $0.277/$0.257 | $0.02 | 0.26M |
| 2026-06-23 | $0.273 | -1.087% | $0.279/$0.272 | $0.01 | 0.17M |
| 2026-06-22 | $0.276 | -1.429% | $0.289/$0.274 | $0.02 | 0.35M |