24H 最高$0.582
24H 最低$0.541
当日波幅$0.04
成交额0.71M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.573 | 4.945% | $0.582/$0.541 | $0.04 | 0.71M |
| 2026-04-11 | $0.546 | 1.487% | $0.558/$0.534 | $0.02 | 0.33M |
| 2026-04-10 | $0.539 | -3.75% | $0.57/$0.524 | $0.05 | 0.47M |
| 2026-04-09 | $0.561 | 1.447% | $0.58/$0.55 | $0.03 | 0.38M |
| 2026-04-08 | $0.553 | -0.896% | $0.564/$0.543 | $0.02 | 0.32M |
| 2026-04-07 | $0.56 | 2.941% | $0.565/$0.542 | $0.02 | 0.43M |
| 2026-04-06 | $0.544 | -1.091% | $0.571/$0.535 | $0.04 | 1.01M |
| 2026-04-05 | $0.55 | 4.563% | $0.555/$0.522 | $0.03 | 0.48M |
| 2026-04-04 | $0.526 | -0.379% | $0.532/$0.516 | $0.02 | 0.3M |
| 2026-04-03 | $0.526 | -1.313% | $0.536/$0.52 | $0.02 | 0.32M |
| 2026-04-02 | $0.535 | 0.753% | $0.538/$0.525 | $0.01 | 0.27M |
| 2026-04-01 | $0.531 | 1.53% | $0.535/$0.516 | $0.02 | 0.16M |
| 2026-03-31 | $0.523 | -0.759% | $0.537/$0.503 | $0.03 | 0.25M |
| 2026-03-30 | $0.527 | -1.126% | $0.536/$0.522 | $0.01 | 0.19M |
| 2026-03-29 | $0.533 | 1.912% | $0.535/$0.522 | $0.01 | 0.19M |
| 2026-03-28 | $0.523 | -1.321% | $0.532/$0.521 | $0.01 | 0.17M |
| 2026-03-27 | $0.53 | 0% | $0.541/$0.525 | $0.02 | 0.28M |
| 2026-03-26 | $0.532 | 1.141% | $0.533/$0.519 | $0.01 | 0.39M |
| 2026-03-25 | $0.526 | 0% | $0.542/$0.526 | $0.02 | 0.25M |
| 2026-03-24 | $0.526 | -6.071% | $0.593/$0.514 | $0.08 | 1.35M |
| 2026-03-23 | $0.559 | -0.179% | $0.571/$0.549 | $0.02 | 0.45M |
| 2026-03-22 | $0.559 | 0.54% | $0.564/$0.551 | $0.01 | 0.2M |
| 2026-03-21 | $0.557 | 0.36% | $0.565/$0.552 | $0.01 | 0.2M |
| 2026-03-20 | $0.553 | -0.36% | $0.571/$0.549 | $0.02 | 0.45M |
| 2026-03-19 | $0.555 | -3.478% | $0.58/$0.545 | $0.03 | 0.41M |
| 2026-03-18 | $0.577 | 1.228% | $0.578/$0.567 | $0.01 | 0.27M |
| 2026-03-17 | $0.571 | 1.964% | $0.582/$0.557 | $0.02 | 0.6M |
| 2026-03-16 | $0.56 | 3.704% | $0.569/$0.53 | $0.04 | 1.07M |
| 2026-03-15 | $0.54 | 4.854% | $0.545/$0.51 | $0.04 | 0.79M |
| 2026-03-14 | $0.514 | 0% | $0.522/$0.506 | $0.02 | 0.24M |