24H 最高$0.272
24H 最低$0.261
当日波幅$0.01
成交额0.19M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.267 | -1.111% | $0.272/$0.261 | $0.01 | 0.19M |
| 2026-09-13 | $0.27 | 0% | $0.275/$0.267 | $0.01 | 0.1M |
| 2026-09-12 | $0.27 | 1.124% | $0.271/$0.261 | $0.01 | 0.16M |
| 2026-09-11 | $0.267 | -2.555% | $0.276/$0.266 | $0.01 | 0.35M |
| 2026-09-10 | $0.274 | -2.143% | $0.28/$0.272 | $0.01 | 0.17M |
| 2026-09-09 | $0.279 | 0.722% | $0.282/$0.274 | $0.01 | 0.17M |
| 2026-09-08 | $0.277 | 1.095% | $0.277/$0.273 | $0 | 0.09M |
| 2026-09-07 | $0.274 | -0.725% | $0.28/$0.274 | $0.01 | 0.12M |
| 2026-09-06 | $0.276 | 1.471% | $0.276/$0.271 | $0.01 | 0.12M |
| 2026-09-05 | $0.272 | -1.091% | $0.276/$0.27 | $0.01 | 0.16M |
| 2026-09-04 | $0.274 | 1.107% | $0.276/$0.268 | $0.01 | 0.18M |
| 2026-09-03 | $0.271 | -1.095% | $0.276/$0.27 | $0.01 | 0.12M |
| 2026-09-02 | $0.274 | 0% | $0.276/$0.272 | $0 | 0.11M |
| 2026-09-01 | $0.274 | -2.837% | $0.283/$0.269 | $0.01 | 0.24M |
| 2026-08-31 | $0.283 | 0% | $0.284/$0.277 | $0.01 | 0.12M |
| 2026-08-30 | $0.284 | 1.068% | $0.285/$0.276 | $0.01 | 0.17M |
| 2026-08-29 | $0.281 | -1.404% | $0.287/$0.278 | $0.01 | 0.21M |
| 2026-08-28 | $0.285 | 1.786% | $0.286/$0.28 | $0.01 | 0.26M |
| 2026-08-27 | $0.281 | -0.707% | $0.288/$0.279 | $0.01 | 0.35M |
| 2026-08-26 | $0.283 | -0.352% | $0.288/$0.28 | $0.01 | 0.26M |
| 2026-08-25 | $0.284 | -1.045% | $0.29/$0.281 | $0.01 | 0.26M |
| 2026-08-24 | $0.286 | 0.351% | $0.302/$0.279 | $0.02 | 0.9M |
| 2026-08-23 | $0.285 | 1.064% | $0.292/$0.28 | $0.01 | 0.39M |
| 2026-08-22 | $0.283 | 2.909% | $0.285/$0.273 | $0.01 | 0.41M |
| 2026-08-21 | $0.276 | 2.985% | $0.277/$0.267 | $0.01 | 0.32M |
| 2026-08-20 | $0.267 | -0.373% | $0.296/$0.262 | $0.03 | 0.93M |
| 2026-08-19 | $0.266 | 1.141% | $0.272/$0.258 | $0.01 | 0.21M |
| 2026-08-18 | $0.263 | -0.379% | $0.265/$0.26 | $0.01 | 0.17M |
| 2026-08-17 | $0.264 | 0.38% | $0.289/$0.262 | $0.03 | 0.67M |
| 2026-08-16 | $0.263 | 0.382% | $0.266/$0.259 | $0.01 | 0.2M |