| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.558 | -2.957% | $0.576/$0.557 | $0.02 | 0.34M |
| 2026-01-20 | $0.575 | -4.167% | $0.6/$0.554 | $0.05 | 0.68M |
| 2026-01-19 | $0.6 | -1.639% | $0.61/$0.595 | $0.02 | 0.47M |
| 2026-01-18 | $0.61 | 0.826% | $0.614/$0.597 | $0.02 | 0.45M |
| 2026-01-17 | $0.603 | 0.668% | $0.613/$0.594 | $0.02 | 0.93M |
| 2026-01-16 | $0.599 | 1.182% | $0.612/$0.586 | $0.03 | 0.73M |
| 2026-01-15 | $0.589 | -1.174% | $0.597/$0.586 | $0.01 | 0.29M |