24H 最高$0.1334
24H 最低$0.1279
当日波幅$0.01
成交额0.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.1291 | -0.386% | $0.1334/$0.1279 | $0.01 | 0.24M |
| 2026-09-13 | $0.1295 | 4.52% | $0.1303/$0.1209 | $0.01 | 0.2M |
| 2026-09-12 | $0.1239 | 1.143% | $0.1247/$0.1169 | $0.01 | 0.47M |
| 2026-09-11 | $0.1225 | -8.854% | $0.1348/$0.1215 | $0.01 | 0.54M |
| 2026-09-10 | $0.1342 | 1.13% | $0.1346/$0.1292 | $0.01 | 0.33M |
| 2026-09-09 | $0.1326 | -0.45% | $0.1354/$0.1299 | $0.01 | 0.22M |
| 2026-09-08 | $0.1331 | 5.051% | $0.1372/$0.1264 | $0.01 | 0.72M |
| 2026-09-07 | $0.1266 | 1.038% | $0.1306/$0.1247 | $0.01 | 0.4M |
| 2026-09-06 | $0.1254 | 4.5% | $0.1261/$0.1196 | $0.01 | 0.36M |
| 2026-09-05 | $0.1201 | -1.638% | $0.1223/$0.117 | $0.01 | 0.4M |
| 2026-09-04 | $0.1222 | 0.411% | $0.124/$0.1174 | $0.01 | 0.37M |
| 2026-09-03 | $0.1217 | -4.474% | $0.1288/$0.1216 | $0.01 | 0.41M |
| 2026-09-02 | $0.1277 | -2.964% | $0.1363/$0.1273 | $0.01 | 0.75M |
| 2026-09-01 | $0.1314 | 0.229% | $0.1457/$0.1225 | $0.02 | 1.64M |
| 2026-08-31 | $0.131 | 7.465% | $0.1319/$0.1201 | $0.01 | 0.66M |
| 2026-08-30 | $0.1219 | 2.265% | $0.1228/$0.1158 | $0.01 | 0.26M |
| 2026-08-29 | $0.1194 | -2.689% | $0.1269/$0.1171 | $0.01 | 0.41M |
| 2026-08-28 | $0.1228 | 5.589% | $0.1239/$0.1145 | $0.01 | 0.33M |
| 2026-08-27 | $0.1163 | -0.343% | $0.1193/$0.1101 | $0.01 | 0.38M |
| 2026-08-26 | $0.1168 | -2.667% | $0.13/$0.1164 | $0.01 | 0.49M |
| 2026-08-25 | $0.1207 | -1.066% | $0.1261/$0.1176 | $0.01 | 0.4M |
| 2026-08-24 | $0.122 | 0.66% | $0.1222/$0.1134 | $0.01 | 0.31M |
| 2026-08-23 | $0.1213 | 1.337% | $0.1287/$0.1157 | $0.01 | 0.73M |
| 2026-08-22 | $0.1198 | 8.318% | $0.1207/$0.1094 | $0.01 | 0.54M |
| 2026-08-21 | $0.1107 | 5.63% | $0.1119/$0.1044 | $0.01 | 0.71M |
| 2026-08-20 | $0.1048 | 1.061% | $0.1064/$0.1017 | $0 | 0.35M |
| 2026-08-19 | $0.1037 | -0.766% | $0.1051/$0.1006 | $0 | 0.27M |
| 2026-08-18 | $0.1045 | -0.854% | $0.1135/$0.1039 | $0.01 | 1.29M |
| 2026-08-17 | $0.1054 | 1.836% | $0.1071/$0.1019 | $0.01 | 0.49M |
| 2026-08-16 | $0.1035 | -3.181% | $0.1072/$0.103 | $0 | 0.26M |