24H 最高$0.34
24H 最低$0.3232
当日波幅$0.02
成交额9.98M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.3324 | 1.311% | $0.34/$0.3232 | $0.02 | 9.98M |
| 2026-04-11 | $0.3279 | -1.797% | $0.3365/$0.3174 | $0.02 | 8.44M |
| 2026-04-10 | $0.3339 | 5.966% | $0.3409/$0.315 | $0.03 | 8.82M |
| 2026-04-09 | $0.315 | 1.777% | $0.3445/$0.3088 | $0.04 | 10M |
| 2026-04-08 | $0.3096 | 3.476% | $0.381/$0.2971 | $0.08 | 13.39M |
| 2026-04-07 | $0.2992 | -0.796% | $0.3076/$0.2953 | $0.01 | 4.48M |
| 2026-04-06 | $0.3016 | -1.147% | $0.335/$0.2948 | $0.04 | 6.34M |
| 2026-04-05 | $0.3052 | 1.801% | $0.3596/$0.2942 | $0.07 | 7.15M |
| 2026-04-04 | $0.2998 | -3.818% | $0.3132/$0.293 | $0.02 | 5.55M |
| 2026-04-03 | $0.3119 | -10.63% | $0.3513/$0.3081 | $0.04 | 5.49M |
| 2026-04-02 | $0.3491 | -0.965% | $0.3601/$0.345 | $0.02 | 4.33M |
| 2026-04-01 | $0.3524 | -2.813% | $0.3846/$0.3463 | $0.04 | 6.15M |
| 2026-03-31 | $0.3626 | 0.89% | $0.3856/$0.3453 | $0.04 | 6.87M |
| 2026-03-30 | $0.3593 | -5.819% | $0.3959/$0.3566 | $0.04 | 6.11M |
| 2026-03-29 | $0.3815 | -1.726% | $0.3892/$0.3488 | $0.04 | 7.2M |
| 2026-03-28 | $0.3881 | -7.02% | $0.441/$0.3856 | $0.06 | 8.91M |
| 2026-03-27 | $0.4172 | -9.599% | $0.4658/$0.4157 | $0.05 | 8.31M |
| 2026-03-26 | $0.4615 | -2.452% | $0.4807/$0.4555 | $0.03 | 2.68M |
| 2026-03-25 | $0.4731 | -3.704% | $0.5048/$0.4673 | $0.04 | 3.68M |
| 2026-03-24 | $0.4915 | -0.887% | $0.5227/$0.4777 | $0.05 | 4.21M |
| 2026-03-23 | $0.4933 | -7.03% | $0.5349/$0.4741 | $0.06 | 7.12M |
| 2026-03-22 | $0.5308 | -3.561% | $0.5634/$0.5262 | $0.04 | 3.93M |
| 2026-03-21 | $0.5502 | -8.086% | $0.5996/$0.5416 | $0.06 | 7.91M |
| 2026-03-20 | $0.5987 | 5.294% | $0.7249/$0.5435 | $0.18 | 26.65M |
| 2026-03-19 | $0.5681 | -47.193% | $1.1994/$0.56 | $0.64 | 19.57M |
| 2026-03-18 | $1.0759 | -1.294% | $1.1027/$1.0657 | $0.04 | 0.82M |
| 2026-03-17 | $1.0896 | 0.693% | $1.1183/$1.0221 | $0.1 | 2.28M |
| 2026-03-16 | $1.0816 | -2.585% | $1.1218/$1.0725 | $0.05 | 0.47M |
| 2026-03-15 | $1.1086 | -3.583% | $1.1533/$1.0816 | $0.07 | 1.23M |
| 2026-03-14 | $1.1499 | -0.269% | $1.2016/$1.1206 | $0.08 | 3.12M |