| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.8255 | 0.304% | $0.8348/$0.7671 | $0.07 | 3.22M |
| 2026-01-20 | $0.823 | 7.483% | $0.8472/$0.7434 | $0.1 | 9.05M |
| 2026-01-19 | $0.7658 | 1.538% | $0.7754/$0.7417 | $0.03 | 2.4M |
| 2026-01-18 | $0.7547 | -0.383% | $0.7875/$0.7404 | $0.05 | 2.63M |
| 2026-01-17 | $0.7577 | -8.335% | $0.8376/$0.7465 | $0.09 | 9.99M |
| 2026-01-16 | $0.8268 | 3.492% | $0.9413/$0.4272 | $0.51 | 44.62M |
| 2026-01-15 | $0.7896 | -4.198% | $0.8243/$0.4272 | $0.4 | 26.9M |