24H 最高$0.1306
24H 最低$0.1247
当日波幅$0.01
成交额0.4M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.1266 | 1.038% | $0.1306/$0.1247 | $0.01 | 0.4M |
| 2026-09-06 | $0.1254 | 4.5% | $0.1261/$0.1196 | $0.01 | 0.36M |
| 2026-09-05 | $0.1201 | -1.638% | $0.1223/$0.117 | $0.01 | 0.4M |
| 2026-09-04 | $0.1222 | 0.411% | $0.124/$0.1174 | $0.01 | 0.37M |
| 2026-09-03 | $0.1217 | -4.474% | $0.1288/$0.1216 | $0.01 | 0.41M |
| 2026-09-02 | $0.1277 | -2.964% | $0.1363/$0.1273 | $0.01 | 0.75M |
| 2026-09-01 | $0.1314 | 0.229% | $0.1457/$0.1225 | $0.02 | 1.64M |
| 2026-08-31 | $0.131 | 7.465% | $0.1319/$0.1201 | $0.01 | 0.66M |
| 2026-08-30 | $0.1219 | 2.265% | $0.1228/$0.1158 | $0.01 | 0.26M |
| 2026-08-29 | $0.1194 | -2.689% | $0.1269/$0.1171 | $0.01 | 0.41M |
| 2026-08-28 | $0.1228 | 5.589% | $0.1239/$0.1145 | $0.01 | 0.33M |
| 2026-08-27 | $0.1163 | -0.343% | $0.1193/$0.1101 | $0.01 | 0.38M |
| 2026-08-26 | $0.1168 | -2.667% | $0.13/$0.1164 | $0.01 | 0.49M |
| 2026-08-25 | $0.1207 | -1.066% | $0.1261/$0.1176 | $0.01 | 0.4M |
| 2026-08-24 | $0.122 | 0.66% | $0.1222/$0.1134 | $0.01 | 0.31M |
| 2026-08-23 | $0.1213 | 1.337% | $0.1287/$0.1157 | $0.01 | 0.73M |
| 2026-08-22 | $0.1198 | 8.318% | $0.1207/$0.1094 | $0.01 | 0.54M |
| 2026-08-21 | $0.1107 | 5.63% | $0.1119/$0.1044 | $0.01 | 0.71M |
| 2026-08-20 | $0.1048 | 1.061% | $0.1064/$0.1017 | $0 | 0.35M |
| 2026-08-19 | $0.1037 | -0.766% | $0.1051/$0.1006 | $0 | 0.27M |
| 2026-08-18 | $0.1045 | -0.854% | $0.1135/$0.1039 | $0.01 | 1.29M |
| 2026-08-17 | $0.1054 | 1.836% | $0.1071/$0.1019 | $0.01 | 0.49M |
| 2026-08-16 | $0.1035 | -3.181% | $0.1072/$0.103 | $0 | 0.26M |
| 2026-08-15 | $0.1069 | -2.016% | $0.1109/$0.1051 | $0.01 | 0.21M |
| 2026-08-14 | $0.1093 | -0.274% | $0.1188/$0.1084 | $0.01 | 1.12M |
| 2026-08-13 | $0.1095 | -1.44% | $0.1133/$0.1091 | $0 | 0.23M |
| 2026-08-12 | $0.1111 | 0.18% | $0.116/$0.1085 | $0.01 | 0.33M |
| 2026-08-11 | $0.111 | -1.246% | $0.1151/$0.1105 | $0 | 0.2M |
| 2026-08-10 | $0.1124 | 1.444% | $0.113/$0.1103 | $0 | 0.19M |
| 2026-08-09 | $0.1108 | -1.248% | $0.1142/$0.1104 | $0 | 0.19M |