24H 最高$0.1288
24H 最低$0.123
当日波幅$0.01
成交额0.27M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1258 | 1.862% | $0.1288/$0.123 | $0.01 | 0.27M |
| 2026-07-21 | $0.1235 | -2.372% | $0.1322/$0.1207 | $0.01 | 0.83M |
| 2026-07-20 | $0.1265 | 4.373% | $0.1287/$0.1206 | $0.01 | 0.52M |
| 2026-07-19 | $0.1212 | -4.492% | $0.1275/$0.121 | $0.01 | 0.13M |
| 2026-07-18 | $0.1269 | 0.874% | $0.1316/$0.1243 | $0.01 | 1.17M |
| 2026-07-17 | $0.1258 | 2.526% | $0.1276/$0.1211 | $0.01 | 0.51M |
| 2026-07-16 | $0.1227 | -0.808% | $0.1257/$0.1199 | $0.01 | 0.31M |
| 2026-07-15 | $0.1237 | 0.487% | $0.1247/$0.1204 | $0 | 0.21M |
| 2026-07-14 | $0.1231 | -5.308% | $0.1306/$0.123 | $0.01 | 0.38M |
| 2026-07-13 | $0.13 | -2.767% | $0.1348/$0.1292 | $0.01 | 0.16M |
| 2026-07-12 | $0.1337 | 1.905% | $0.136/$0.1312 | $0 | 0.3M |
| 2026-07-11 | $0.1313 | 3.386% | $0.1319/$0.127 | $0 | 0.22M |
| 2026-07-10 | $0.1268 | 0.237% | $0.1284/$0.1256 | $0 | 0.2M |
| 2026-07-09 | $0.1265 | -3.729% | $0.1344/$0.1239 | $0.01 | 0.54M |
| 2026-07-08 | $0.1314 | -1.867% | $0.1362/$0.1291 | $0.01 | 0.22M |
| 2026-07-07 | $0.1339 | 0.904% | $0.1403/$0.1305 | $0.01 | 0.58M |
| 2026-07-06 | $0.1327 | -1.849% | $0.1388/$0.1312 | $0.01 | 0.32M |
| 2026-07-05 | $0.1355 | -0.368% | $0.139/$0.1346 | $0 | 0.26M |
| 2026-07-04 | $0.1361 | 0.74% | $0.1989/$0.1336 | $0.07 | 2.33M |
| 2026-07-03 | $0.1352 | 2.97% | $0.1353/$0.1281 | $0.01 | 0.24M |
| 2026-07-02 | $0.1312 | 0.691% | $0.1327/$0.1255 | $0.01 | 0.27M |
| 2026-07-01 | $0.1303 | -2.978% | $0.1366/$0.1275 | $0.01 | 0.26M |
| 2026-06-30 | $0.1343 | -0.371% | $0.137/$0.131 | $0.01 | 0.24M |
| 2026-06-28 | $0.1356 | -0.441% | $0.1377/$0.1341 | $0 | 0.21M |
| 2026-06-27 | $0.1362 | 1.566% | $0.1371/$0.13 | $0.01 | 0.26M |
| 2026-06-26 | $0.134 | -1.76% | $0.1431/$0.1294 | $0.01 | 0.49M |
| 2026-06-25 | $0.1366 | -6.117% | $0.1489/$0.1354 | $0.01 | 0.67M |
| 2026-06-24 | $0.1457 | -10.504% | $0.1674/$0.1447 | $0.02 | 1.13M |
| 2026-06-23 | $0.1628 | 4.026% | $0.1633/$0.1517 | $0.01 | 0.46M |
| 2026-06-22 | $0.1568 | 3.294% | $0.1648/$0.1508 | $0.01 | 0.52M |