24H 最高$0.1005
24H 最低$0.0965
当日波幅$0
成交额0.35M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0978 | -2.395% | $0.1005/$0.0965 | $0 | 0.35M |
| 2026-04-11 | $0.1004 | 0.3% | $0.1017/$0.0989 | $0 | 0.54M |
| 2026-04-10 | $0.1001 | -1.087% | $0.1014/$0.0976 | $0 | 0.27M |
| 2026-04-09 | $0.1012 | 2.741% | $0.1039/$0.0984 | $0.01 | 0.56M |
| 2026-04-08 | $0.0985 | -0.706% | $0.1013/$0.0958 | $0.01 | 0.71M |
| 2026-04-07 | $0.0992 | 4.974% | $0.1014/$0.0936 | $0.01 | 0.46M |
| 2026-04-06 | $0.0945 | -0.316% | $0.0962/$0.0933 | $0 | 0.19M |
| 2026-04-05 | $0.0948 | -0.733% | $0.096/$0.0941 | $0 | 0.18M |
| 2026-04-04 | $0.0954 | 1.489% | $0.0979/$0.0934 | $0 | 0.28M |
| 2026-04-03 | $0.0941 | -7.108% | $0.1016/$0.0931 | $0.01 | 0.33M |
| 2026-04-02 | $0.1013 | 6.073% | $0.1038/$0.0945 | $0.01 | 0.84M |
| 2026-04-01 | $0.0952 | 0.105% | $0.097/$0.0924 | $0 | 0.59M |
| 2026-03-31 | $0.0949 | 3.377% | $0.0976/$0.0894 | $0.01 | 0.63M |
| 2026-03-30 | $0.0917 | -4.38% | $0.097/$0.0913 | $0.01 | 0.43M |
| 2026-03-29 | $0.0959 | 0.104% | $0.0964/$0.0918 | $0 | 0.42M |
| 2026-03-28 | $0.0958 | -6.262% | $0.1028/$0.0952 | $0.01 | 0.54M |
| 2026-03-27 | $0.1022 | -4.753% | $0.1119/$0.101 | $0.01 | 1.18M |
| 2026-03-26 | $0.1073 | 1.226% | $0.1148/$0.1054 | $0.01 | 4.46M |
| 2026-03-25 | $0.106 | 9.504% | $0.1072/$0.0963 | $0.01 | 2.83M |
| 2026-03-24 | $0.0968 | 3.974% | $0.0978/$0.0906 | $0.01 | 0.54M |
| 2026-03-23 | $0.0934 | -3.112% | $0.0968/$0.0926 | $0 | 0.41M |
| 2026-03-22 | $0.0963 | -1.634% | $0.0982/$0.0962 | $0 | 0.17M |
| 2026-03-21 | $0.098 | 1.66% | $0.1001/$0.0964 | $0 | 0.29M |
| 2026-03-20 | $0.0965 | -3.596% | $0.1027/$0.0961 | $0.01 | 0.62M |
| 2026-03-19 | $0.1 | -6.716% | $0.109/$0.0997 | $0.01 | 0.8M |
| 2026-03-18 | $0.1072 | 3.575% | $0.11/$0.1035 | $0.01 | 1.74M |
| 2026-03-17 | $0.1034 | 3.194% | $0.1039/$0.1 | $0 | 0.57M |
| 2026-03-16 | $0.1003 | 2.347% | $0.1024/$0.0966 | $0.01 | 0.61M |
| 2026-03-15 | $0.098 | -1.804% | $0.1002/$0.097 | $0 | 0.33M |
| 2026-03-14 | $0.0998 | 2.149% | $0.1012/$0.0967 | $0 | 0.52M |