| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1968 | -2.671% | $0.2134/$0.1952 | $0.02 | 3.66M |
| 2026-01-20 | $0.2023 | -3.85% | $0.2122/$0.1844 | $0.03 | 3.65M |
| 2026-01-19 | $0.2102 | -2.459% | $0.2174/$0.2049 | $0.01 | 2.17M |
| 2026-01-18 | $0.2154 | 11.954% | $0.2195/$0.1909 | $0.03 | 2.76M |
| 2026-01-17 | $0.1923 | -1.283% | $0.1956/$0.1874 | $0.01 | 0.97M |
| 2026-01-16 | $0.1946 | -6.352% | $0.2084/$0.1889 | $0.02 | 2.08M |
| 2026-01-15 | $0.2 | -2.344% | $0.21/$0.1976 | $0.01 | 2.11M |