24H 最高$0.0791
24H 最低$0.0766
当日波幅$0
成交额0.19M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0783 | 0.643% | $0.0791/$0.0766 | $0 | 0.19M |
| 2026-07-21 | $0.0778 | -0.128% | $0.0785/$0.075 | $0 | 0.27M |
| 2026-07-20 | $0.0778 | -0.384% | $0.0788/$0.0777 | $0 | 0.1M |
| 2026-07-19 | $0.078 | -3.346% | $0.0811/$0.0773 | $0 | 0.19M |
| 2026-07-18 | $0.0808 | 0% | $0.0809/$0.0782 | $0 | 0.16M |
| 2026-07-17 | $0.0808 | -0.247% | $0.0816/$0.0795 | $0 | 0.15M |
| 2026-07-16 | $0.0809 | 0% | $0.0826/$0.0802 | $0 | 0.21M |
| 2026-07-15 | $0.0808 | -1.463% | $0.082/$0.0791 | $0 | 0.33M |
| 2026-07-14 | $0.082 | -2.148% | $0.0842/$0.0815 | $0 | 0.13M |
| 2026-07-13 | $0.0839 | -3.563% | $0.0871/$0.0837 | $0 | 0.1M |
| 2026-07-12 | $0.0869 | 0.695% | $0.0874/$0.0855 | $0 | 0.12M |
| 2026-07-11 | $0.0863 | 2.738% | $0.0879/$0.084 | $0 | 0.25M |
| 2026-07-10 | $0.0839 | -0.119% | $0.0849/$0.0829 | $0 | 0.12M |
| 2026-07-09 | $0.0839 | -4.442% | $0.088/$0.0831 | $0 | 0.18M |
| 2026-07-08 | $0.0881 | -1.674% | $0.0905/$0.0862 | $0 | 0.19M |
| 2026-07-07 | $0.0896 | 2.87% | $0.0929/$0.0852 | $0.01 | 0.94M |
| 2026-07-06 | $0.0871 | 1.397% | $0.0878/$0.0845 | $0 | 0.28M |
| 2026-07-05 | $0.0859 | 2.628% | $0.0862/$0.0835 | $0 | 0.19M |
| 2026-07-04 | $0.0837 | 3.206% | $0.0845/$0.0794 | $0.01 | 0.31M |
| 2026-07-03 | $0.0811 | 2.013% | $0.0821/$0.0776 | $0 | 0.35M |
| 2026-07-02 | $0.0795 | 0.888% | $0.0805/$0.0758 | $0 | 0.61M |
| 2026-07-01 | $0.0788 | -3.902% | $0.0835/$0.0783 | $0.01 | 0.43M |
| 2026-06-30 | $0.0819 | -2.384% | $0.0843/$0.0815 | $0 | 0.23M |
| 2026-06-28 | $0.0859 | -2.164% | $0.0883/$0.0843 | $0 | 0.4M |
| 2026-06-27 | $0.0878 | 6.295% | $0.0886/$0.0812 | $0.01 | 0.29M |
| 2026-06-26 | $0.0824 | -1.08% | $0.0872/$0.0793 | $0.01 | 0.56M |
| 2026-06-25 | $0.0832 | -6.412% | $0.0906/$0.0824 | $0.01 | 0.29M |
| 2026-06-24 | $0.0892 | -3.463% | $0.0924/$0.0853 | $0.01 | 0.32M |
| 2026-06-23 | $0.0925 | 3.122% | $0.0934/$0.0876 | $0.01 | 0.45M |
| 2026-06-22 | $0.0896 | 1.818% | $0.0909/$0.0878 | $0 | 0.18M |