24H 最高$0.0838
24H 最低$0.0718
当日波幅$0.01
成交额1.89M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0819 | 12.5% | $0.0838/$0.0718 | $0.01 | 1.89M |
| 2026-09-13 | $0.0728 | -0.682% | $0.0745/$0.0709 | $0 | 0.46M |
| 2026-09-12 | $0.0732 | 2.809% | $0.0746/$0.0697 | $0 | 0.34M |
| 2026-09-11 | $0.0711 | -8.846% | $0.078/$0.0705 | $0.01 | 0.29M |
| 2026-09-10 | $0.078 | 1.036% | $0.0787/$0.0757 | $0 | 0.52M |
| 2026-09-09 | $0.0772 | 3.347% | $0.0774/$0.0732 | $0 | 0.48M |
| 2026-09-08 | $0.0748 | 1.907% | $0.0754/$0.0728 | $0 | 0.44M |
| 2026-09-07 | $0.0734 | 2.657% | $0.0742/$0.0714 | $0 | 0.32M |
| 2026-09-06 | $0.0714 | 0.99% | $0.072/$0.0703 | $0 | 0.17M |
| 2026-09-05 | $0.0707 | 0.426% | $0.0728/$0.0691 | $0 | 0.29M |
| 2026-09-04 | $0.0704 | 3.529% | $0.0711/$0.067 | $0 | 0.37M |
| 2026-09-03 | $0.0681 | -1.873% | $0.0712/$0.0678 | $0 | 0.24M |
| 2026-09-02 | $0.0695 | 2.056% | $0.0704/$0.067 | $0 | 0.21M |
| 2026-09-01 | $0.0681 | -2.714% | $0.0701/$0.0656 | $0 | 0.28M |
| 2026-08-31 | $0.0701 | 2.336% | $0.0706/$0.0673 | $0 | 0.18M |
| 2026-08-30 | $0.0685 | -0.146% | $0.0697/$0.0672 | $0 | 0.21M |
| 2026-08-29 | $0.0686 | -1.578% | $0.0722/$0.067 | $0.01 | 0.87M |
| 2026-08-28 | $0.0697 | 5.287% | $0.0699/$0.066 | $0 | 0.26M |
| 2026-08-27 | $0.0662 | -2.071% | $0.0688/$0.0655 | $0 | 0.29M |
| 2026-08-26 | $0.0676 | -2.734% | $0.0717/$0.0669 | $0 | 0.35M |
| 2026-08-25 | $0.0696 | -3.199% | $0.0729/$0.0685 | $0 | 0.31M |
| 2026-08-24 | $0.0719 | -0.416% | $0.0727/$0.0668 | $0.01 | 0.37M |
| 2026-08-23 | $0.0722 | 3.885% | $0.0799/$0.0686 | $0.01 | 1.07M |
| 2026-08-22 | $0.0695 | 6.923% | $0.0701/$0.0639 | $0.01 | 0.4M |
| 2026-08-21 | $0.0649 | 5.016% | $0.065/$0.0612 | $0 | 0.25M |
| 2026-08-20 | $0.0617 | 4.932% | $0.0624/$0.0584 | $0 | 0.15M |
| 2026-08-19 | $0.0589 | 0.341% | $0.0598/$0.0572 | $0 | 0.13M |
| 2026-08-18 | $0.0588 | -1.836% | $0.0602/$0.0586 | $0 | 0.14M |
| 2026-08-17 | $0.0599 | 1.871% | $0.0612/$0.0581 | $0 | 0.44M |
| 2026-08-16 | $0.0587 | 3.527% | $0.0593/$0.0553 | $0 | 0.31M |