24H 最高$0.0184
24H 最低$0.0177
当日波幅$0
成交额0.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0182 | 1.111% | $0.0184/$0.0177 | $0 | 0.24M |
| 2026-07-21 | $0.018 | 1.124% | $0.0182/$0.0172 | $0 | 0.27M |
| 2026-07-20 | $0.0178 | 0% | $0.0182/$0.0178 | $0 | 0.1M |
| 2026-07-19 | $0.0178 | -2.732% | $0.0186/$0.0177 | $0 | 0.1M |
| 2026-07-18 | $0.0183 | 0% | $0.0185/$0.0177 | $0 | 0.22M |
| 2026-07-17 | $0.0183 | -2.66% | $0.0189/$0.0183 | $0 | 0.18M |
| 2026-07-16 | $0.0187 | -1.579% | $0.0192/$0.0185 | $0 | 0.19M |
| 2026-07-15 | $0.0191 | 3.243% | $0.0192/$0.018 | $0 | 0.18M |
| 2026-07-14 | $0.0185 | -3.141% | $0.0192/$0.0182 | $0 | 0.28M |
| 2026-07-13 | $0.0192 | -1.031% | $0.0198/$0.019 | $0 | 0.15M |
| 2026-07-12 | $0.0194 | 0% | $0.0196/$0.0191 | $0 | 0.12M |
| 2026-07-11 | $0.0194 | 2.105% | $0.0195/$0.0189 | $0 | 0.18M |
| 2026-07-10 | $0.019 | 2.151% | $0.0191/$0.0182 | $0 | 0.15M |
| 2026-07-09 | $0.0186 | -4.124% | $0.0195/$0.0182 | $0 | 0.21M |
| 2026-07-08 | $0.0194 | -3% | $0.0201/$0.0191 | $0 | 0.15M |
| 2026-07-07 | $0.0199 | 0% | $0.0202/$0.0189 | $0 | 0.24M |
| 2026-07-06 | $0.0199 | -3.398% | $0.0208/$0.0196 | $0 | 0.16M |
| 2026-07-05 | $0.0206 | 1.98% | $0.0207/$0.0201 | $0 | 0.14M |
| 2026-07-04 | $0.0202 | 1% | $0.0206/$0.0198 | $0 | 0.19M |
| 2026-07-03 | $0.02 | 2.564% | $0.0203/$0.0192 | $0 | 0.28M |
| 2026-07-02 | $0.0195 | 2.632% | $0.0197/$0.0185 | $0 | 0.36M |
| 2026-07-01 | $0.019 | -1.042% | $0.0197/$0.0186 | $0 | 0.21M |
| 2026-06-30 | $0.0193 | -3.98% | $0.0203/$0.0189 | $0 | 0.6M |
| 2026-06-28 | $0.0193 | -2.03% | $0.02/$0.0192 | $0 | 0.27M |
| 2026-06-27 | $0.0197 | 5.914% | $0.0199/$0.018 | $0 | 0.35M |
| 2026-06-26 | $0.0186 | -3.627% | $0.0201/$0.0179 | $0 | 0.47M |
| 2026-06-25 | $0.0192 | -8.134% | $0.021/$0.019 | $0 | 0.29M |
| 2026-06-24 | $0.0209 | -7.522% | $0.0227/$0.0203 | $0 | 0.19M |
| 2026-06-23 | $0.0226 | -0.441% | $0.0232/$0.0219 | $0 | 0.28M |
| 2026-06-22 | $0.0226 | 0.444% | $0.0228/$0.0221 | $0 | 0.24M |