24H 最高$0.00978
24H 最低$0.00936
当日波幅$0
成交额0.74M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.00955 | 0.951% | $0.00978/$0.00936 | $0 | 0.74M |
| 2026-09-06 | $0.00946 | 3.05% | $0.00948/$0.00907 | $0 | 0.45M |
| 2026-09-05 | $0.00919 | -1.395% | $0.00954/$0.009 | $0 | 0.57M |
| 2026-09-04 | $0.00932 | 3.212% | $0.00942/$0.00896 | $0 | 0.64M |
| 2026-09-03 | $0.00904 | -0.55% | $0.00947/$0.0089 | $0 | 0.76M |
| 2026-09-02 | $0.00909 | -4.416% | $0.00979/$0.00902 | $0 | 1.5M |
| 2026-09-01 | $0.00951 | 1.386% | $0.00956/$0.00841 | $0 | 1.48M |
| 2026-08-31 | $0.00938 | 4.688% | $0.00966/$0.00889 | $0 | 1M |
| 2026-08-30 | $0.00896 | 1.243% | $0.00924/$0.00869 | $0 | 0.88M |
| 2026-08-29 | $0.00885 | -11.677% | $0.01007/$0.0086 | $0 | 1.84M |
| 2026-08-28 | $0.01002 | -3.188% | $0.01055/$0.00989 | $0 | 1.07M |
| 2026-08-27 | $0.01025 | 3.745% | $0.01054/$0.00933 | $0 | 1.12M |
| 2026-08-26 | $0.00988 | -2.66% | $0.01017/$0.00974 | $0 | 0.67M |
| 2026-08-25 | $0.01015 | 2.525% | $0.01056/$0.00982 | $0 | 1.56M |
| 2026-08-24 | $0.00991 | -2.652% | $0.01034/$0.00944 | $0 | 1.15M |
| 2026-08-23 | $0.01018 | -4.771% | $0.01141/$0.00925 | $0 | 3.62M |
| 2026-08-22 | $0.01069 | 11.007% | $0.014/$0.00928 | $0 | 15.37M |
| 2026-08-21 | $0.00965 | -15.721% | $0.01164/$0.00781 | $0 | 8.39M |
| 2026-08-20 | $0.01145 | 3.714% | $0.01163/$0.01068 | $0 | 1.33M |
| 2026-08-19 | $0.01107 | 1.096% | $0.01136/$0.01045 | $0 | 1.07M |
| 2026-08-18 | $0.01093 | -5.039% | $0.01151/$0.01078 | $0 | 1.1M |
| 2026-08-17 | $0.01151 | -1.876% | $0.01186/$0.01126 | $0 | 1.1M |
| 2026-08-16 | $0.01173 | 0.947% | $0.01273/$0.01157 | $0 | 1.59M |
| 2026-08-15 | $0.01162 | 2.65% | $0.01209/$0.01128 | $0 | 0.94M |
| 2026-08-14 | $0.01132 | -5.824% | $0.01214/$0.01123 | $0 | 1.09M |
| 2026-08-13 | $0.01202 | -5.28% | $0.0129/$0.01192 | $0 | 1.1M |
| 2026-08-12 | $0.01269 | -8.043% | $0.01412/$0.01257 | $0 | 1.3M |
| 2026-08-11 | $0.01379 | 0.073% | $0.01646/$0.01366 | $0 | 3.29M |
| 2026-08-10 | $0.01377 | 0.145% | $0.01405/$0.01344 | $0 | 1.12M |
| 2026-08-09 | $0.01377 | -0.721% | $0.01402/$0.01336 | $0 | 0.58M |