| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0566 | -4.392% | $0.0621/$0.0561 | $0.01 | 2.99M |
| 2026-01-20 | $0.0591 | -10.59% | $0.0668/$0.0524 | $0.01 | 3.06M |
| 2026-01-19 | $0.0661 | -0.9% | $0.0679/$0.0637 | $0 | 2.36M |
| 2026-01-18 | $0.0666 | 9.36% | $0.0684/$0.0605 | $0.01 | 3.67M |
| 2026-01-17 | $0.0608 | -2.564% | $0.0627/$0.0593 | $0 | 1.24M |
| 2026-01-16 | $0.0624 | -9.17% | $0.0689/$0.0612 | $0.01 | 2.24M |
| 2026-01-15 | $0.0628 | -9.51% | $0.0702/$0.0622 | $0.01 | 2.44M |