24H 最高$0.0246
24H 最低$0.0234
当日波幅$0
成交额0.43M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0242 | 0% | $0.0246/$0.0234 | $0 | 0.43M |
| 2026-04-11 | $0.0242 | 0.833% | $0.0246/$0.0238 | $0 | 0.63M |
| 2026-04-10 | $0.0239 | -2.049% | $0.0245/$0.0231 | $0 | 0.48M |
| 2026-04-09 | $0.0244 | 4.721% | $0.0249/$0.0232 | $0 | 0.59M |
| 2026-04-08 | $0.0232 | -4.132% | $0.0247/$0.0231 | $0 | 0.61M |
| 2026-04-07 | $0.0242 | 2.542% | $0.0245/$0.0231 | $0 | 0.68M |
| 2026-04-06 | $0.0235 | -8.203% | $0.0269/$0.0235 | $0 | 2.12M |
| 2026-04-05 | $0.0255 | 9.442% | $0.0258/$0.0232 | $0 | 2.53M |
| 2026-04-04 | $0.0234 | 1.739% | $0.0237/$0.0225 | $0 | 0.45M |
| 2026-04-03 | $0.0231 | -4.545% | $0.0242/$0.0221 | $0 | 0.53M |
| 2026-04-02 | $0.0242 | 2.542% | $0.0243/$0.0228 | $0 | 0.4M |
| 2026-04-01 | $0.0235 | -0.844% | $0.0237/$0.0228 | $0 | 0.34M |
| 2026-03-31 | $0.0236 | 2.609% | $0.0237/$0.0223 | $0 | 0.28M |
| 2026-03-30 | $0.023 | -3.361% | $0.0239/$0.0228 | $0 | 0.23M |
| 2026-03-29 | $0.0239 | 1.271% | $0.0239/$0.0227 | $0 | 0.24M |
| 2026-03-28 | $0.0236 | -0.422% | $0.0254/$0.0231 | $0 | 0.72M |
| 2026-03-27 | $0.0237 | -5.952% | $0.0257/$0.0236 | $0 | 0.7M |
| 2026-03-26 | $0.0252 | 3.279% | $0.0255/$0.0239 | $0 | 0.69M |
| 2026-03-25 | $0.0244 | -1.215% | $0.0251/$0.0237 | $0 | 0.66M |
| 2026-03-24 | $0.0247 | 3.782% | $0.0251/$0.0228 | $0 | 0.84M |
| 2026-03-23 | $0.0238 | -6.667% | $0.0255/$0.0236 | $0 | 0.48M |
| 2026-03-22 | $0.0255 | -0.778% | $0.0259/$0.0246 | $0 | 0.37M |
| 2026-03-21 | $0.0257 | -0.388% | $0.0265/$0.0253 | $0 | 0.4M |
| 2026-03-20 | $0.0258 | -4.089% | $0.0277/$0.0254 | $0 | 0.57M |
| 2026-03-19 | $0.0269 | -7.241% | $0.0298/$0.0267 | $0 | 0.81M |
| 2026-03-18 | $0.0289 | -0.345% | $0.0293/$0.0278 | $0 | 0.95M |
| 2026-03-17 | $0.029 | 3.203% | $0.0333/$0.0281 | $0.01 | 4.2M |
| 2026-03-16 | $0.0281 | 0.717% | $0.0288/$0.0269 | $0 | 0.92M |
| 2026-03-15 | $0.028 | -7.895% | $0.0309/$0.0274 | $0 | 1.82M |
| 2026-03-14 | $0.0304 | 10.545% | $0.0332/$0.0273 | $0.01 | 3.43M |