24H 最高$261.4
24H 最低$247.4
当日波幅$14
成交额9.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $252.7 | -2.016% | $261.4/$247.4 | $14 | 9.26M |
| 2026-09-04 | $257.9 | 6.307% | $259.4/$241.3 | $18.1 | 9.88M |
| 2026-09-03 | $242.5 | -1.543% | $250.2/$241.6 | $8.6 | 5.72M |
| 2026-09-02 | $246.4 | -0.122% | $251.9/$244.8 | $7.1 | 6.63M |
| 2026-09-01 | $246.7 | -3.179% | $255.4/$239.1 | $16.3 | 7.79M |
| 2026-08-31 | $254.9 | 3.871% | $254.9/$244.3 | $10.6 | 5.22M |
| 2026-08-30 | $245.4 | -0.848% | $248.9/$242.5 | $6.4 | 5.17M |
| 2026-08-29 | $247.5 | -9.108% | $273.8/$244 | $29.8 | 13.93M |
| 2026-08-28 | $272.3 | 4.852% | $274.1/$258.5 | $15.6 | 7.85M |
| 2026-08-27 | $259.6 | -2.917% | $270.8/$257.9 | $12.9 | 6.13M |
| 2026-08-26 | $267.4 | -3.221% | $281.8/$262.1 | $19.7 | 16.18M |
| 2026-08-25 | $276.3 | 0.987% | $286/$264.7 | $21.3 | 17.55M |
| 2026-08-24 | $273.5 | -1.831% | $283.8/$262.7 | $21.1 | 14.15M |
| 2026-08-23 | $278.6 | -6.258% | $305.6/$262.1 | $43.5 | 44.3M |
| 2026-08-22 | $297.1 | 31.869% | $299/$219.6 | $79.4 | 49.53M |
| 2026-08-21 | $225.3 | 8.736% | $225.6/$205.5 | $20.1 | 33.83M |
| 2026-08-20 | $207.2 | 1.172% | $210.2/$201.8 | $8.4 | 15.24M |
| 2026-08-19 | $204.9 | -0.292% | $205.6/$202.5 | $3.1 | 1.74M |
| 2026-08-18 | $205.5 | 0.391% | $205.9/$201.9 | $4 | 2.89M |
| 2026-08-17 | $204.7 | -1.015% | $206.8/$202.7 | $4.1 | 3.62M |
| 2026-08-16 | $206.8 | 1.772% | $207.3/$201.8 | $5.5 | 13.14M |
| 2026-08-15 | $203.2 | -1.311% | $207.4/$199.7 | $7.7 | 3.98M |
| 2026-08-14 | $205.8 | -3.516% | $216.3/$205.2 | $11.1 | 3.92M |
| 2026-08-13 | $213.3 | 0.661% | $216.8/$211.2 | $5.6 | 1.28M |
| 2026-08-12 | $212 | -0.656% | $216.1/$211.1 | $5 | 1.95M |
| 2026-08-11 | $213.3 | -1.976% | $217.8/$213.1 | $4.7 | 1.44M |
| 2026-08-10 | $217.6 | 0.184% | $218.6/$214.7 | $3.9 | 1.13M |
| 2026-08-09 | $217.3 | 0.742% | $218.8/$214.4 | $4.4 | 1.54M |
| 2026-08-08 | $215.7 | 0.466% | $218.2/$212 | $6.2 | 2.26M |
| 2026-08-07 | $214.7 | 0.187% | $217.4/$210.8 | $6.6 | 2.9M |