24H 最高$446.8
24H 最低$438
当日波幅$8.8
成交额4.08M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $439 | -1.393% | $446.8/$438 | $8.8 | 4.08M |
| 2026-04-11 | $445.2 | 0.701% | $446.9/$434.3 | $12.6 | 5.27M |
| 2026-04-10 | $442.2 | -0.428% | $446.1/$433 | $13.1 | 8.23M |
| 2026-04-09 | $444.1 | 2.398% | $449.9/$432.3 | $17.6 | 10.25M |
| 2026-04-08 | $433.7 | -0.778% | $439/$429.9 | $9.1 | 6.27M |
| 2026-04-07 | $437.1 | 2.582% | $440.6/$421.8 | $18.8 | 8.72M |
| 2026-04-06 | $426 | -3.664% | $443.3/$420.4 | $22.9 | 8.2M |
| 2026-04-05 | $442.2 | 0.023% | $445.1/$440.5 | $4.6 | 3.09M |
| 2026-04-04 | $442 | -0.518% | $446.7/$439.4 | $7.3 | 4.5M |
| 2026-04-03 | $444.4 | -3.096% | $460.5/$439.6 | $20.9 | 11.82M |
| 2026-04-02 | $458.5 | -3.209% | $477.9/$457.5 | $20.4 | 24.12M |
| 2026-04-01 | $473.7 | 1.413% | $475.4/$457 | $18.4 | 11.7M |
| 2026-03-31 | $467.2 | 3.477% | $467.3/$446.9 | $20.4 | 18.4M |
| 2026-03-30 | $451.6 | -6.365% | $484.8/$451 | $33.8 | 41.17M |
| 2026-03-29 | $482.3 | 2.77% | $484.2/$464 | $20.2 | 12.64M |
| 2026-03-28 | $469.2 | 1.58% | $475/$458.2 | $16.8 | 24.46M |
| 2026-03-27 | $461.9 | -3.287% | $477.7/$460.6 | $17.1 | 7.72M |
| 2026-03-26 | $477.6 | 0.484% | $480.3/$471.1 | $9.2 | 7.17M |
| 2026-03-25 | $475.2 | -1.041% | $480.8/$468.6 | $12.2 | 11.27M |
| 2026-03-24 | $480.3 | 2.519% | $486.3/$461 | $25.3 | 13.05M |
| 2026-03-23 | $468.5 | 0.45% | $470/$457.4 | $12.6 | 8.49M |
| 2026-03-22 | $466.4 | -0.384% | $477.2/$464.5 | $12.7 | 7.02M |
| 2026-03-21 | $468.3 | 3.264% | $472.2/$451.8 | $20.4 | 9.18M |
| 2026-03-20 | $453.5 | 1.137% | $460.7/$447.6 | $13.1 | 8.87M |
| 2026-03-19 | $448.4 | -5.501% | $477.2/$446.5 | $30.7 | 7.46M |
| 2026-03-18 | $474.4 | -0.981% | $483.8/$470.8 | $13 | 7.98M |
| 2026-03-17 | $479.1 | 3.769% | $480.1/$460.8 | $19.3 | 12.35M |
| 2026-03-16 | $461.6 | -0.216% | $469.7/$459.8 | $9.9 | 6.97M |
| 2026-03-15 | $462.5 | -0.452% | $465.7/$454.3 | $11.4 | 7.56M |
| 2026-03-14 | $464.7 | 1.685% | $475.6/$453.2 | $22.4 | 18.39M |