24H 最高$226.8
24H 最低$216.7
当日波幅$10.1
成交额5.21M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $225.5 | 3.774% | $226.8/$216.7 | $10.1 | 5.21M |
| 2026-07-21 | $217.3 | 0.602% | $219/$209.8 | $9.2 | 4.95M |
| 2026-07-20 | $216 | -1.684% | $221.3/$214.2 | $7.1 | 3.37M |
| 2026-07-19 | $219.7 | 1.151% | $222/$217 | $5 | 3.31M |
| 2026-07-18 | $217.2 | -2.162% | $224.6/$213.8 | $10.8 | 12.18M |
| 2026-07-17 | $222.1 | -3.769% | $231.1/$219.4 | $11.7 | 14.65M |
| 2026-07-16 | $230.7 | -3.067% | $238.3/$230.3 | $8 | 5.35M |
| 2026-07-15 | $238.1 | 0.804% | $242.3/$231.2 | $11.1 | 5.34M |
| 2026-07-14 | $236.2 | -3.513% | $247.2/$234.9 | $12.3 | 6.63M |
| 2026-07-13 | $244.8 | -1.449% | $250.1/$243.3 | $6.8 | 3.71M |
| 2026-07-12 | $248.4 | -0.241% | $250.3/$243.5 | $6.8 | 5.34M |
| 2026-07-11 | $249 | 5.508% | $255.1/$235.7 | $19.4 | 7.06M |
| 2026-07-10 | $235.9 | 0.042% | $240.7/$231.4 | $9.3 | 5.27M |
| 2026-07-09 | $235.8 | -2.923% | $244.2/$228.9 | $15.3 | 7.79M |
| 2026-07-08 | $243.1 | 0.621% | $251.1/$234.7 | $16.4 | 8.06M |
| 2026-07-07 | $241.6 | 0.541% | $249.5/$234.6 | $14.9 | 10.25M |
| 2026-07-06 | $240.2 | 3.624% | $242.8/$230.9 | $11.9 | 10.4M |
| 2026-07-05 | $231.9 | 1.532% | $233.6/$224.1 | $9.5 | 5.73M |
| 2026-07-04 | $228.4 | 4.34% | $230.1/$218.7 | $11.4 | 8.82M |
| 2026-07-03 | $218.9 | 2.818% | $220.2/$208.3 | $11.9 | 10.56M |
| 2026-07-02 | $213 | 5.917% | $218.7/$196 | $22.7 | 8.62M |
| 2026-07-01 | $201.1 | 1.823% | $203/$194.3 | $8.7 | 6.2M |
| 2026-06-30 | $197.5 | 3.349% | $199.4/$188.3 | $11.1 | 4.7M |
| 2026-06-28 | $198.9 | -0.6% | $200.5/$194.4 | $6.1 | 3.9M |
| 2026-06-27 | $200.1 | 5.873% | $203/$184.9 | $18.1 | 9.43M |
| 2026-06-26 | $188.9 | 3.564% | $197.2/$181 | $16.2 | 9.94M |
| 2026-06-25 | $182.4 | -4.302% | $196.6/$181.9 | $14.7 | 7.6M |
| 2026-06-24 | $190.6 | -4.365% | $199.8/$186.4 | $13.4 | 21.89M |
| 2026-06-23 | $199.3 | 0.403% | $205.3/$194.4 | $10.9 | 5.11M |
| 2026-06-22 | $198.6 | -0.551% | $200.7/$196.9 | $3.8 | 2.25M |