| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $569.8 | -3.62% | $591.3/$568.5 | $22.8 | 24.62M |
| 2026-01-20 | $591.3 | 0.186% | $602.3/$562.8 | $39.5 | 31.13M |
| 2026-01-19 | $590.2 | -0.523% | $597/$587.7 | $9.3 | 11.4M |
| 2026-01-18 | $593.4 | -1.559% | $605.6/$588.9 | $16.7 | 46.51M |
| 2026-01-17 | $602.7 | 1.825% | $606.9/$574.5 | $32.4 | 91.35M |
| 2026-01-16 | $591.8 | -2.004% | $630.6/$586.3 | $44.3 | 117.79M |
| 2026-01-15 | $619 | 0.406% | $624/$586.3 | $37.7 | 96.16M |