| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.002839 | -6.427% | $0.003071/$0.002826 | $0 | 0.59M |
| 2026-01-20 | $0.003036 | -6.151% | $0.003304/$0.002847 | $0 | 1.36M |
| 2026-01-19 | $0.003234 | -2.473% | $0.00333/$0.003169 | $0 | 1.27M |
| 2026-01-18 | $0.003316 | 9.911% | $0.003382/$0.00299 | $0 | 1.14M |
| 2026-01-17 | $0.003019 | -1.629% | $0.003077/$0.002958 | $0 | 0.7M |
| 2026-01-16 | $0.003065 | -6.867% | $0.003301/$0.003022 | $0 | 0.7M |
| 2026-01-15 | $0.003076 | -4.62% | $0.003337/$0.003057 | $0 | 1.02M |