24H 最高$0.00172
24H 最低$0.001586
当日波幅$0
成交额0.62M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.001692 | 5.75% | $0.00172/$0.001586 | $0 | 0.62M |
| 2026-09-13 | $0.0016 | 0.376% | $0.001661/$0.001562 | $0 | 0.52M |
| 2026-09-12 | $0.001593 | 5.777% | $0.001676/$0.001474 | $0 | 0.92M |
| 2026-09-11 | $0.001511 | -4.307% | $0.00159/$0.001482 | $0 | 0.54M |
| 2026-09-10 | $0.00158 | -0.566% | $0.001607/$0.00155 | $0 | 0.3M |
| 2026-09-09 | $0.001588 | 2.717% | $0.001599/$0.001525 | $0 | 0.55M |
| 2026-09-08 | $0.001547 | -3.614% | $0.001617/$0.001528 | $0 | 0.75M |
| 2026-09-07 | $0.001604 | 1.263% | $0.001611/$0.001566 | $0 | 0.41M |
| 2026-09-06 | $0.001584 | 1.865% | $0.001586/$0.001527 | $0 | 0.39M |
| 2026-09-05 | $0.001554 | -0.193% | $0.00161/$0.001518 | $0 | 0.53M |
| 2026-09-04 | $0.001558 | 0.516% | $0.001638/$0.001514 | $0 | 1.77M |
| 2026-09-03 | $0.00155 | 1.907% | $0.001567/$0.001488 | $0 | 0.54M |
| 2026-09-02 | $0.001523 | 2.215% | $0.001543/$0.001478 | $0 | 0.59M |
| 2026-09-01 | $0.00149 | -5.994% | $0.001585/$0.001457 | $0 | 0.67M |
| 2026-08-31 | $0.001583 | 1.866% | $0.001669/$0.00153 | $0 | 1.06M |
| 2026-08-30 | $0.001556 | -4.01% | $0.001641/$0.001543 | $0 | 1.09M |
| 2026-08-29 | $0.00162 | -10.15% | $0.001884/$0.001591 | $0 | 3.9M |
| 2026-08-28 | $0.001803 | 27.151% | $0.002196/$0.001415 | $0 | 13.29M |
| 2026-08-27 | $0.001417 | -2.945% | $0.001467/$0.001401 | $0 | 0.21M |
| 2026-08-26 | $0.00146 | -2.145% | $0.001511/$0.001426 | $0 | 0.4M |
| 2026-08-25 | $0.001494 | -2.987% | $0.00154/$0.001456 | $0 | 0.47M |
| 2026-08-24 | $0.001539 | -4.469% | $0.001611/$0.001452 | $0 | 0.58M |
| 2026-08-23 | $0.001611 | 3.601% | $0.001687/$0.001512 | $0 | 0.42M |
| 2026-08-22 | $0.001556 | 8.432% | $0.001581/$0.001406 | $0 | 0.47M |
| 2026-08-21 | $0.001435 | 5.826% | $0.001465/$0.001344 | $0 | 0.7M |
| 2026-08-20 | $0.001355 | 5.039% | $0.001389/$0.001275 | $0 | 0.19M |
| 2026-08-19 | $0.001293 | -1.897% | $0.001323/$0.001273 | $0 | 0.21M |
| 2026-08-18 | $0.001318 | -1.273% | $0.001336/$0.001302 | $0 | 0.1M |
| 2026-08-17 | $0.001334 | -1.622% | $0.001363/$0.001324 | $0 | 0.07M |
| 2026-08-16 | $0.001356 | 0.296% | $0.001418/$0.001313 | $0 | 0.57M |