24H 最高$0.001552
24H 最低$0.001499
当日波幅$0
成交额0.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.001542 | 1.917% | $0.001552/$0.001499 | $0 | 0.07M |
| 2026-07-21 | $0.001513 | 1.34% | $0.001519/$0.00147 | $0 | 0.26M |
| 2026-07-20 | $0.001496 | -1.189% | $0.001527/$0.00149 | $0 | 0.07M |
| 2026-07-19 | $0.001514 | -4.056% | $0.001601/$0.001508 | $0 | 0.11M |
| 2026-07-18 | $0.001579 | -1.681% | $0.001645/$0.001555 | $0 | 0.17M |
| 2026-07-17 | $0.001604 | -5.536% | $0.001755/$0.001603 | $0 | 0.48M |
| 2026-07-16 | $0.001698 | 6.324% | $0.00171/$0.001557 | $0 | 0.51M |
| 2026-07-15 | $0.001598 | 4.172% | $0.001603/$0.001509 | $0 | 0.12M |
| 2026-07-14 | $0.001534 | -5.25% | $0.001622/$0.001532 | $0 | 0.28M |
| 2026-07-13 | $0.001622 | 0.996% | $0.001705/$0.001581 | $0 | 0.39M |
| 2026-07-12 | $0.001611 | 1.705% | $0.00168/$0.001556 | $0 | 0.49M |
| 2026-07-11 | $0.001581 | -0.063% | $0.0016/$0.001538 | $0 | 0.17M |
| 2026-07-10 | $0.001582 | 1.999% | $0.001631/$0.001532 | $0 | 0.68M |
| 2026-07-09 | $0.001551 | 2.444% | $0.001558/$0.001451 | $0 | 0.33M |
| 2026-07-08 | $0.001516 | -0.655% | $0.001568/$0.001485 | $0 | 0.19M |
| 2026-07-07 | $0.001526 | -1.102% | $0.001558/$0.00145 | $0 | 0.19M |
| 2026-07-06 | $0.001545 | -3.074% | $0.001667/$0.001511 | $0 | 0.98M |
| 2026-07-05 | $0.001596 | 9.993% | $0.001657/$0.001437 | $0 | 0.79M |
| 2026-07-04 | $0.001453 | 1.184% | $0.001458/$0.001412 | $0 | 0.2M |
| 2026-07-03 | $0.001438 | 2.714% | $0.001455/$0.001378 | $0 | 0.18M |
| 2026-07-02 | $0.001401 | -2.165% | $0.001461/$0.001377 | $0 | 0.49M |
| 2026-07-01 | $0.001432 | 4.145% | $0.001436/$0.001319 | $0 | 0.5M |
| 2026-06-30 | $0.001376 | 4.085% | $0.001436/$0.001282 | $0 | 0.89M |
| 2026-06-28 | $0.001343 | 0.902% | $0.001352/$0.001317 | $0 | 0.15M |
| 2026-06-27 | $0.001331 | 5.635% | $0.001342/$0.001257 | $0 | 0.3M |
| 2026-06-26 | $0.001259 | -1.487% | $0.001328/$0.001211 | $0 | 0.55M |
| 2026-06-25 | $0.001279 | -6.025% | $0.00138/$0.001266 | $0 | 0.34M |
| 2026-06-24 | $0.001366 | -5.402% | $0.001449/$0.001324 | $0 | 0.23M |
| 2026-06-23 | $0.001445 | -0.482% | $0.00147/$0.001423 | $0 | 0.15M |
| 2026-06-22 | $0.001452 | 1.895% | $0.001509/$0.001417 | $0 | 0.33M |