24H 最高$0.00161
24H 最低$0.001518
当日波幅$0
成交额0.53M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.001554 | -0.193% | $0.00161/$0.001518 | $0 | 0.53M |
| 2026-09-04 | $0.001558 | 0.516% | $0.001638/$0.001514 | $0 | 1.77M |
| 2026-09-03 | $0.00155 | 1.907% | $0.001567/$0.001488 | $0 | 0.54M |
| 2026-09-02 | $0.001523 | 2.215% | $0.001543/$0.001478 | $0 | 0.59M |
| 2026-09-01 | $0.00149 | -5.994% | $0.001585/$0.001457 | $0 | 0.67M |
| 2026-08-31 | $0.001583 | 1.866% | $0.001669/$0.00153 | $0 | 1.06M |
| 2026-08-30 | $0.001556 | -4.01% | $0.001641/$0.001543 | $0 | 1.09M |
| 2026-08-29 | $0.00162 | -10.15% | $0.001884/$0.001591 | $0 | 3.9M |
| 2026-08-28 | $0.001803 | 27.151% | $0.002196/$0.001415 | $0 | 13.29M |
| 2026-08-27 | $0.001417 | -2.945% | $0.001467/$0.001401 | $0 | 0.21M |
| 2026-08-26 | $0.00146 | -2.145% | $0.001511/$0.001426 | $0 | 0.4M |
| 2026-08-25 | $0.001494 | -2.987% | $0.00154/$0.001456 | $0 | 0.47M |
| 2026-08-24 | $0.001539 | -4.469% | $0.001611/$0.001452 | $0 | 0.58M |
| 2026-08-23 | $0.001611 | 3.601% | $0.001687/$0.001512 | $0 | 0.42M |
| 2026-08-22 | $0.001556 | 8.432% | $0.001581/$0.001406 | $0 | 0.47M |
| 2026-08-21 | $0.001435 | 5.826% | $0.001465/$0.001344 | $0 | 0.7M |
| 2026-08-20 | $0.001355 | 5.039% | $0.001389/$0.001275 | $0 | 0.19M |
| 2026-08-19 | $0.001293 | -1.897% | $0.001323/$0.001273 | $0 | 0.21M |
| 2026-08-18 | $0.001318 | -1.273% | $0.001336/$0.001302 | $0 | 0.1M |
| 2026-08-17 | $0.001334 | -1.622% | $0.001363/$0.001324 | $0 | 0.07M |
| 2026-08-16 | $0.001356 | 0.296% | $0.001418/$0.001313 | $0 | 0.57M |
| 2026-08-15 | $0.001353 | 1.348% | $0.001373/$0.001311 | $0 | 0.18M |
| 2026-08-14 | $0.001334 | -2.128% | $0.001366/$0.001326 | $0 | 0.08M |
| 2026-08-13 | $0.001362 | 1.415% | $0.001389/$0.001342 | $0 | 0.11M |
| 2026-08-12 | $0.001344 | -2.112% | $0.001422/$0.001338 | $0 | 0.15M |
| 2026-08-11 | $0.001372 | -1.224% | $0.001404/$0.001368 | $0 | 0.1M |
| 2026-08-10 | $0.001389 | -1.209% | $0.001413/$0.001374 | $0 | 0.13M |
| 2026-08-09 | $0.001404 | 0.645% | $0.00141/$0.001378 | $0 | 0.11M |
| 2026-08-08 | $0.001398 | -1.757% | $0.001423/$0.001385 | $0 | 0.16M |
| 2026-08-07 | $0.001423 | -0.836% | $0.001453/$0.001414 | $0 | 0.13M |