24H 最高$0.001893
24H 最低$0.001814
当日波幅$0
成交额0.63M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.001835 | -0.488% | $0.001893/$0.001814 | $0 | 0.63M |
| 2026-04-11 | $0.001845 | 0.71% | $0.001856/$0.001805 | $0 | 0.29M |
| 2026-04-10 | $0.001832 | -2.397% | $0.001896/$0.001795 | $0 | 0.46M |
| 2026-04-09 | $0.001877 | 7.874% | $0.00188/$0.00174 | $0 | 0.56M |
| 2026-04-08 | $0.00174 | -4.343% | $0.00183/$0.001735 | $0 | 0.37M |
| 2026-04-07 | $0.001819 | 3.001% | $0.00189/$0.001761 | $0 | 0.76M |
| 2026-04-06 | $0.001765 | -0.282% | $0.001801/$0.001715 | $0 | 0.34M |
| 2026-04-05 | $0.001769 | 1.144% | $0.001789/$0.001745 | $0 | 0.65M |
| 2026-04-04 | $0.00175 | 4.79% | $0.001787/$0.001652 | $0 | 0.67M |
| 2026-04-03 | $0.00167 | -2.282% | $0.001728/$0.001637 | $0 | 0.56M |
| 2026-04-02 | $0.001711 | 3.886% | $0.001734/$0.001643 | $0 | 0.71M |
| 2026-04-01 | $0.001647 | 1.105% | $0.00166/$0.001574 | $0 | 0.61M |
| 2026-03-31 | $0.001629 | 1.94% | $0.001659/$0.001567 | $0 | 0.28M |
| 2026-03-30 | $0.001598 | -4.197% | $0.001668/$0.001581 | $0 | 0.52M |
| 2026-03-29 | $0.001665 | -0.893% | $0.001692/$0.001644 | $0 | 0.24M |
| 2026-03-28 | $0.001679 | -2.042% | $0.001747/$0.001664 | $0 | 0.67M |
| 2026-03-27 | $0.001715 | -4.297% | $0.001818/$0.001713 | $0 | 0.7M |
| 2026-03-26 | $0.001792 | 0.168% | $0.001838/$0.001773 | $0 | 0.53M |
| 2026-03-25 | $0.001788 | -0.445% | $0.001844/$0.00175 | $0 | 1.11M |
| 2026-03-24 | $0.001794 | -0.389% | $0.001853/$0.001754 | $0 | 0.76M |
| 2026-03-23 | $0.001802 | -5.506% | $0.001917/$0.001799 | $0 | 0.56M |
| 2026-03-22 | $0.001907 | -2.105% | $0.001953/$0.001904 | $0 | 0.35M |
| 2026-03-21 | $0.001948 | -0.256% | $0.002003/$0.001935 | $0 | 0.38M |
| 2026-03-20 | $0.001954 | -2.979% | $0.002086/$0.001944 | $0 | 0.75M |
| 2026-03-19 | $0.002015 | -3.956% | $0.00216/$0.001975 | $0 | 1.15M |
| 2026-03-18 | $0.002099 | -0.85% | $0.002138/$0.002048 | $0 | 1.02M |
| 2026-03-17 | $0.002118 | 6.272% | $0.002151/$0.001983 | $0 | 1.74M |
| 2026-03-16 | $0.00199 | 1.582% | $0.002011/$0.001945 | $0 | 0.44M |
| 2026-03-15 | $0.001956 | -3.598% | $0.002036/$0.001945 | $0 | 0.47M |
| 2026-03-14 | $0.00203 | -2.917% | $0.002097/$0.001996 | $0 | 1.99M |