24H 最高$276.44
24H 最低$257.62
当日波幅$18.82
成交额0.1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $263.57 | -4.656% | $276.44/$257.62 | $18.82 | 0.1M |
| 2026-09-13 | $276.52 | 0.163% | $277.25/$273.16 | $4.09 | 0.05M |
| 2026-09-12 | $275.77 | 4.506% | $277.02/$255.3 | $21.72 | 0.54M |
| 2026-09-11 | $263.88 | -3.44% | $274.41/$256.1 | $18.31 | 0.47M |
| 2026-09-10 | $273.21 | -3.151% | $283.47/$269.02 | $14.45 | 0.36M |
| 2026-09-09 | $281.6 | 3.37% | $282.8/$259.89 | $22.91 | 0.86M |
| 2026-09-08 | $272.06 | 1.903% | $272.35/$266.49 | $5.86 | 0.6M |
| 2026-09-07 | $267.21 | 0.504% | $268.6/$264.03 | $4.57 | 0.1M |
| 2026-09-06 | $265.69 | 7.349% | $277.1/$243.35 | $33.75 | 1.26M |
| 2026-09-05 | $247.5 | 5.243% | $247.75/$232.79 | $14.96 | 0.86M |
| 2026-09-04 | $235.23 | 12.121% | $235.86/$209.51 | $26.35 | 0.41M |
| 2026-09-03 | $209.81 | 1.667% | $213.93/$204.7 | $9.23 | 0.88M |
| 2026-09-02 | $206.52 | 1.017% | $210.24/$197.8 | $12.44 | 1.24M |
| 2026-09-01 | $204.46 | -4.279% | $213.7/$203.06 | $10.64 | 0.23M |
| 2026-08-31 | $213.6 | 0.541% | $214.08/$212.24 | $1.84 | 0.05M |
| 2026-08-30 | $212.44 | 0.005% | $213.09/$209.32 | $3.77 | 0.06M |
| 2026-08-29 | $212.43 | -3.415% | $222.27/$210.75 | $11.52 | 0.3M |
| 2026-08-28 | $220.01 | 1.833% | $232.84/$215.12 | $17.72 | 0.35M |
| 2026-08-27 | $216.16 | -0.06% | $227.44/$212.4 | $15.04 | 0.28M |
| 2026-08-26 | $216.55 | 5.29% | $219.96/$202.59 | $17.37 | 0.59M |
| 2026-08-25 | $205.98 | 3.202% | $209.56/$186.08 | $23.48 | 0.28M |
| 2026-08-24 | $199.23 | 0.764% | $199.4/$196.29 | $3.11 | 0.02M |
| 2026-08-23 | $197.64 | -0.748% | $201.87/$197.34 | $4.53 | 0.08M |
| 2026-08-22 | $198.95 | -0.49% | $207.83/$195.95 | $11.88 | 0.11M |
| 2026-08-21 | $200.08 | -1.584% | $211.15/$197.55 | $13.6 | 0.14M |
| 2026-08-20 | $203.53 | -2.659% | $218.36/$200.53 | $17.83 | 0.64M |
| 2026-08-19 | $210.23 | -10.681% | $236.26/$206 | $30.26 | 1.13M |
| 2026-08-18 | $235.41 | -0.246% | $244.85/$231.97 | $12.88 | 0.52M |
| 2026-08-17 | $235.99 | -0.439% | $237.89/$235.19 | $2.7 | 0.01M |
| 2026-08-16 | $236.69 | 1.462% | $236.98/$228.35 | $8.63 | 0.03M |