24H 最高$0.1048
24H 最低$0.1002
当日波幅$0
成交额0.53M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1022 | -1.065% | $0.1048/$0.1002 | $0 | 0.53M |
| 2026-07-21 | $0.1034 | 1.075% | $0.1097/$0.1001 | $0.01 | 0.95M |
| 2026-07-20 | $0.1025 | -2.008% | $0.1056/$0.1022 | $0 | 0.29M |
| 2026-07-19 | $0.1046 | -1.134% | $0.1087/$0.1029 | $0.01 | 0.39M |
| 2026-07-18 | $0.1057 | -4.344% | $0.1117/$0.1025 | $0.01 | 0.66M |
| 2026-07-17 | $0.1104 | -0.898% | $0.1135/$0.1088 | $0 | 0.68M |
| 2026-07-16 | $0.1111 | 1.833% | $0.1135/$0.1082 | $0.01 | 1.06M |
| 2026-07-15 | $0.1091 | 3.609% | $0.1123/$0.0987 | $0.01 | 1.22M |
| 2026-07-14 | $0.1052 | -2.773% | $0.1111/$0.1039 | $0.01 | 0.53M |
| 2026-07-13 | $0.1082 | 0.933% | $0.1123/$0.1029 | $0.01 | 1.08M |
| 2026-07-12 | $0.1072 | 3.276% | $0.1183/$0.1035 | $0.01 | 2.49M |
| 2026-07-11 | $0.1035 | 0.097% | $0.1076/$0.1014 | $0.01 | 0.81M |
| 2026-07-10 | $0.1035 | -3.09% | $0.1126/$0.1032 | $0.01 | 0.8M |
| 2026-07-09 | $0.1068 | -4.558% | $0.1181/$0.1049 | $0.01 | 2.41M |
| 2026-07-08 | $0.1119 | -15.227% | $0.134/$0.1114 | $0.02 | 4.03M |
| 2026-07-07 | $0.132 | 20.438% | $0.149/$0.1031 | $0.05 | 13M |
| 2026-07-06 | $0.1096 | 6.615% | $0.117/$0.0944 | $0.02 | 3.85M |
| 2026-07-05 | $0.1029 | 7.862% | $0.1238/$0.0943 | $0.03 | 4.41M |
| 2026-07-04 | $0.0954 | 0.421% | $0.1007/$0.09 | $0.01 | 1.67M |
| 2026-07-03 | $0.0949 | -3.064% | $0.0981/$0.0926 | $0.01 | 0.96M |
| 2026-07-02 | $0.0978 | -12.366% | $0.1163/$0.0966 | $0.02 | 1.14M |
| 2026-07-01 | $0.1113 | 0.542% | $0.116/$0.1029 | $0.01 | 1.47M |
| 2026-06-30 | $0.1109 | 0.09% | $0.1183/$0.1073 | $0.01 | 2.35M |
| 2026-06-28 | $0.1297 | -28.854% | $0.2072/$0.1255 | $0.08 | 9.91M |
| 2026-06-27 | $0.182 | 20.53% | $0.1961/$0.1489 | $0.05 | 4.91M |
| 2026-06-26 | $0.1509 | 7.326% | $0.1816/$0.1342 | $0.05 | 5.06M |
| 2026-06-25 | $0.1405 | -14.642% | $0.1697/$0.1403 | $0.03 | 4.17M |
| 2026-06-24 | $0.1644 | -25.879% | $0.2226/$0.1587 | $0.06 | 8.55M |
| 2026-06-23 | $0.2218 | 53.601% | $0.23/$0.1432 | $0.09 | 15.22M |
| 2026-06-22 | $0.1444 | -10.255% | $0.1718/$0.1383 | $0.03 | 6.18M |