24H 最高$0.1012
24H 最低$0.0987
当日波幅$0
成交额0.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1005 | -0.396% | $0.1012/$0.0987 | $0 | 0.24M |
| 2026-04-11 | $0.1011 | -0.296% | $0.1026/$0.0996 | $0 | 0.23M |
| 2026-04-10 | $0.1012 | -0.784% | $0.1042/$0.0982 | $0.01 | 0.49M |
| 2026-04-09 | $0.1019 | -0.682% | $0.1085/$0.1008 | $0.01 | 0.78M |
| 2026-04-08 | $0.1026 | -11.475% | $0.1159/$0.1003 | $0.02 | 2.01M |
| 2026-04-07 | $0.1155 | 22.222% | $0.141/$0.0945 | $0.05 | 10.46M |
| 2026-04-06 | $0.0945 | -1.869% | $0.0975/$0.093 | $0 | 0.25M |
| 2026-04-05 | $0.0961 | -1.638% | $0.0998/$0.0954 | $0 | 0.22M |
| 2026-04-04 | $0.0977 | -3.744% | $0.103/$0.097 | $0.01 | 0.41M |
| 2026-04-03 | $0.1015 | 2.629% | $0.105/$0.0962 | $0.01 | 1.27M |
| 2026-04-02 | $0.0989 | 3.996% | $0.0992/$0.0939 | $0.01 | 0.15M |
| 2026-04-01 | $0.0951 | 1.278% | $0.0952/$0.091 | $0 | 0.21M |
| 2026-03-31 | $0.0937 | 4.81% | $0.0942/$0.0867 | $0.01 | 0.16M |
| 2026-03-30 | $0.0895 | -2.717% | $0.0923/$0.089 | $0 | 0.08M |
| 2026-03-29 | $0.0921 | 0.109% | $0.0933/$0.0903 | $0 | 0.08M |
| 2026-03-28 | $0.0921 | -1.708% | $0.0953/$0.0915 | $0 | 0.17M |
| 2026-03-27 | $0.0939 | -4.767% | $0.0987/$0.0936 | $0.01 | 0.13M |
| 2026-03-26 | $0.0985 | 2.604% | $0.1006/$0.0952 | $0.01 | 0.25M |
| 2026-03-25 | $0.096 | 1.266% | $0.0975/$0.094 | $0 | 0.12M |
| 2026-03-24 | $0.0946 | 0.531% | $0.0966/$0.0908 | $0.01 | 0.24M |
| 2026-03-23 | $0.0943 | -2.784% | $0.0972/$0.0927 | $0 | 0.16M |
| 2026-03-22 | $0.0971 | -0.614% | $0.0979/$0.0961 | $0 | 0.08M |
| 2026-03-21 | $0.0976 | 1.245% | $0.0985/$0.0962 | $0 | 0.14M |
| 2026-03-20 | $0.0964 | -2.626% | $0.1008/$0.0961 | $0 | 0.22M |
| 2026-03-19 | $0.0993 | -5.158% | $0.1052/$0.0988 | $0.01 | 0.26M |
| 2026-03-18 | $0.1047 | 0.867% | $0.1065/$0.1028 | $0 | 0.39M |
| 2026-03-17 | $0.1036 | 3.085% | $0.1045/$0.0996 | $0 | 0.24M |
| 2026-03-16 | $0.1005 | -0.396% | $0.1028/$0.0993 | $0 | 0.4M |
| 2026-03-15 | $0.1011 | -0.099% | $0.1014/$0.099 | $0 | 0.15M |
| 2026-03-14 | $0.1016 | -0.49% | $0.1037/$0.1008 | $0 | 0.26M |