24H 最高$0.1254
24H 最低$0.1155
当日波幅$0.01
成交额0.5M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.1202 | 3.979% | $0.1254/$0.1155 | $0.01 | 0.5M |
| 2026-09-13 | $0.1155 | 0.697% | $0.1166/$0.1124 | $0 | 0.14M |
| 2026-09-12 | $0.1147 | 0.702% | $0.1161/$0.1097 | $0.01 | 0.42M |
| 2026-09-11 | $0.1139 | -6.716% | $0.1221/$0.1127 | $0.01 | 0.33M |
| 2026-09-10 | $0.1222 | -0.407% | $0.1229/$0.1193 | $0 | 0.16M |
| 2026-09-09 | $0.1227 | 0.163% | $0.1249/$0.1198 | $0.01 | 0.24M |
| 2026-09-08 | $0.1223 | 0.991% | $0.1239/$0.1204 | $0 | 0.29M |
| 2026-09-07 | $0.121 | 0.332% | $0.1224/$0.1187 | $0 | 0.18M |
| 2026-09-06 | $0.1206 | 1.858% | $0.1212/$0.1177 | $0 | 0.23M |
| 2026-09-05 | $0.1186 | -2.387% | $0.1219/$0.1154 | $0.01 | 0.35M |
| 2026-09-04 | $0.1215 | 3.053% | $0.1223/$0.1172 | $0.01 | 0.34M |
| 2026-09-03 | $0.118 | 0.511% | $0.1212/$0.1151 | $0.01 | 0.54M |
| 2026-09-02 | $0.1174 | 1.294% | $0.1249/$0.1139 | $0.01 | 0.93M |
| 2026-09-01 | $0.1159 | -2.687% | $0.1209/$0.1151 | $0.01 | 0.45M |
| 2026-08-31 | $0.1191 | 0.422% | $0.1199/$0.1163 | $0 | 0.18M |
| 2026-08-30 | $0.1186 | 3.4% | $0.1209/$0.1133 | $0.01 | 0.34M |
| 2026-08-29 | $0.1148 | -5.124% | $0.1227/$0.1129 | $0.01 | 0.45M |
| 2026-08-28 | $0.1209 | 5.59% | $0.1252/$0.113 | $0.01 | 0.94M |
| 2026-08-27 | $0.1144 | 0.263% | $0.1252/$0.1113 | $0.01 | 0.88M |
| 2026-08-26 | $0.1142 | -1.211% | $0.1183/$0.1116 | $0.01 | 0.43M |
| 2026-08-25 | $0.1156 | -2.034% | $0.1189/$0.1125 | $0.01 | 0.4M |
| 2026-08-24 | $0.1178 | 2.168% | $0.1183/$0.1091 | $0.01 | 0.29M |
| 2026-08-23 | $0.1152 | -3.84% | $0.1254/$0.1082 | $0.02 | 0.94M |
| 2026-08-22 | $0.1198 | 7.734% | $0.1212/$0.1105 | $0.01 | 0.67M |
| 2026-08-21 | $0.1112 | 2.583% | $0.1116/$0.1076 | $0 | 0.45M |
| 2026-08-20 | $0.1084 | 3.042% | $0.1102/$0.1048 | $0.01 | 0.47M |
| 2026-08-19 | $0.1051 | -3.223% | $0.11/$0.1046 | $0.01 | 0.72M |
| 2026-08-18 | $0.1088 | -2.158% | $0.129/$0.1064 | $0.02 | 3.97M |
| 2026-08-17 | $0.1112 | 4.511% | $0.1187/$0.105 | $0.01 | 1.34M |
| 2026-08-16 | $0.1064 | -0.468% | $0.1107/$0.1029 | $0.01 | 0.56M |