| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1364 | -6.125% | $0.1549/$0.1331 | $0.02 | 2.47M |
| 2026-01-20 | $0.1454 | 4.006% | $0.1689/$0.12 | $0.05 | 4.44M |
| 2026-01-19 | $0.1399 | -1.27% | $0.1428/$0.1383 | $0 | 0.18M |
| 2026-01-18 | $0.1416 | 2.386% | $0.1441/$0.1372 | $0.01 | 0.23M |
| 2026-01-17 | $0.1383 | -0.504% | $0.1418/$0.134 | $0.01 | 0.35M |
| 2026-01-16 | $0.1391 | -3.537% | $0.1445/$0.1364 | $0.01 | 0.31M |
| 2026-01-15 | $0.138 | -4.564% | $0.1458/$0.1371 | $0.01 | 0.49M |