24H 最高$0.424
24H 最低$0.411
当日波幅$0.01
成交额1.33M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.42 | 0.719% | $0.424/$0.411 | $0.01 | 1.33M |
| 2026-04-11 | $0.418 | -1.415% | $0.429/$0.409 | $0.02 | 1.91M |
| 2026-04-10 | $0.424 | 1.923% | $0.427/$0.408 | $0.02 | 1.81M |
| 2026-04-09 | $0.416 | 2.97% | $0.428/$0.403 | $0.03 | 2.78M |
| 2026-04-08 | $0.403 | 1.003% | $0.416/$0.387 | $0.03 | 2.16M |
| 2026-04-07 | $0.399 | -0.499% | $0.422/$0.388 | $0.03 | 2.8M |
| 2026-04-06 | $0.401 | -3.837% | $0.421/$0.393 | $0.03 | 6.34M |
| 2026-04-05 | $0.417 | 2.709% | $0.523/$0.4 | $0.12 | 11.32M |
| 2026-04-04 | $0.406 | 2.267% | $0.418/$0.395 | $0.02 | 1.03M |
| 2026-04-03 | $0.398 | -10.762% | $0.449/$0.397 | $0.05 | 1.17M |
| 2026-04-02 | $0.446 | 2.294% | $0.456/$0.434 | $0.02 | 1.29M |
| 2026-04-01 | $0.435 | -3.118% | $0.45/$0.427 | $0.02 | 0.9M |
| 2026-03-31 | $0.448 | 0.448% | $0.458/$0.44 | $0.02 | 0.8M |
| 2026-03-30 | $0.446 | -1.978% | $0.457/$0.438 | $0.02 | 0.59M |
| 2026-03-29 | $0.455 | 0% | $0.464/$0.436 | $0.03 | 0.98M |
| 2026-03-28 | $0.456 | -3.797% | $0.481/$0.446 | $0.04 | 1.47M |
| 2026-03-27 | $0.475 | -6.496% | $0.511/$0.473 | $0.04 | 1.43M |
| 2026-03-26 | $0.508 | 1.6% | $0.513/$0.494 | $0.02 | 1.34M |
| 2026-03-25 | $0.502 | -0.594% | $0.516/$0.488 | $0.03 | 1.83M |
| 2026-03-24 | $0.505 | -4.896% | $0.533/$0.499 | $0.03 | 1.94M |
| 2026-03-23 | $0.531 | -4.152% | $0.555/$0.517 | $0.04 | 1.19M |
| 2026-03-22 | $0.553 | 0.363% | $0.596/$0.541 | $0.05 | 3.58M |
| 2026-03-21 | $0.551 | 3.377% | $0.569/$0.529 | $0.04 | 1.47M |
| 2026-03-20 | $0.533 | -9.661% | $0.596/$0.531 | $0.07 | 2.17M |
| 2026-03-19 | $0.591 | -9.495% | $0.657/$0.583 | $0.07 | 2.74M |
| 2026-03-18 | $0.652 | -1.212% | $0.677/$0.648 | $0.03 | 3.17M |
| 2026-03-17 | $0.66 | 0.152% | $0.688/$0.65 | $0.04 | 5M |
| 2026-03-16 | $0.659 | 2.488% | $0.707/$0.618 | $0.09 | 7.67M |
| 2026-03-15 | $0.643 | 6.281% | $0.675/$0.602 | $0.07 | 10.28M |
| 2026-03-14 | $0.605 | 5.585% | $0.629/$0.572 | $0.06 | 3.38M |