24H 最高$0.2082
24H 最低$0.1864
当日波幅$0.02
成交额3.09M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.1974 | 4.059% | $0.2082/$0.1864 | $0.02 | 3.09M |
| 2026-09-13 | $0.1897 | 6.873% | $0.1976/$0.1738 | $0.02 | 2.59M |
| 2026-09-12 | $0.1774 | 3.2% | $0.1826/$0.1667 | $0.02 | 0.66M |
| 2026-09-11 | $0.172 | -8.316% | $0.1896/$0.1693 | $0.02 | 0.88M |
| 2026-09-10 | $0.1876 | -0.213% | $0.1926/$0.1823 | $0.01 | 0.62M |
| 2026-09-09 | $0.1881 | 0.912% | $0.1902/$0.1804 | $0.01 | 0.72M |
| 2026-09-08 | $0.1866 | -1.478% | $0.192/$0.1834 | $0.01 | 0.64M |
| 2026-09-07 | $0.1894 | 2.268% | $0.1914/$0.1839 | $0.01 | 0.68M |
| 2026-09-06 | $0.1851 | 3.235% | $0.1858/$0.1781 | $0.01 | 0.69M |
| 2026-09-05 | $0.1793 | -2.713% | $0.188/$0.1714 | $0.02 | 1.18M |
| 2026-09-04 | $0.1845 | 4.002% | $0.1851/$0.1753 | $0.01 | 0.68M |
| 2026-09-03 | $0.1772 | -1.774% | $0.1813/$0.1725 | $0.01 | 0.79M |
| 2026-09-02 | $0.1803 | -1.475% | $0.1875/$0.1728 | $0.01 | 2.11M |
| 2026-09-01 | $0.183 | 5.658% | $0.1879/$0.1617 | $0.03 | 2.62M |
| 2026-08-31 | $0.1732 | 1.643% | $0.1736/$0.168 | $0.01 | 0.39M |
| 2026-08-30 | $0.1704 | 1.671% | $0.1716/$0.1648 | $0.01 | 0.41M |
| 2026-08-29 | $0.1676 | -6.889% | $0.1811/$0.1634 | $0.02 | 0.87M |
| 2026-08-28 | $0.1799 | 4.898% | $0.1822/$0.1708 | $0.01 | 0.51M |
| 2026-08-27 | $0.1713 | -5.672% | $0.1835/$0.1699 | $0.01 | 0.62M |
| 2026-08-26 | $0.1817 | -3.3% | $0.1928/$0.18 | $0.01 | 0.88M |
| 2026-08-25 | $0.1879 | -2.135% | $0.1929/$0.1784 | $0.01 | 1.14M |
| 2026-08-24 | $0.1919 | -0.104% | $0.1932/$0.1737 | $0.02 | 1.5M |
| 2026-08-23 | $0.1921 | -2.882% | $0.2182/$0.17 | $0.05 | 3.5M |
| 2026-08-22 | $0.1979 | 19.794% | $0.2061/$0.1636 | $0.04 | 5.04M |
| 2026-08-21 | $0.1653 | 7.617% | $0.1669/$0.1517 | $0.02 | 1.11M |
| 2026-08-20 | $0.1535 | 3.228% | $0.1562/$0.1472 | $0.01 | 0.54M |
| 2026-08-19 | $0.1487 | 0.473% | $0.1535/$0.1449 | $0.01 | 0.91M |
| 2026-08-18 | $0.1481 | 0.886% | $0.15/$0.1432 | $0.01 | 0.5M |
| 2026-08-17 | $0.1468 | -0.068% | $0.1627/$0.1441 | $0.02 | 1.3M |
| 2026-08-16 | $0.1468 | 4.41% | $0.1515/$0.1402 | $0.01 | 1.09M |