24H 最高$0.192
24H 最低$0.184
当日波幅$0.01
成交额1.35M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.188 | 1.622% | $0.192/$0.184 | $0.01 | 1.35M |
| 2026-07-21 | $0.184 | 1.099% | $0.193/$0.178 | $0.02 | 1.75M |
| 2026-07-20 | $0.182 | -1.087% | $0.185/$0.178 | $0.01 | 0.54M |
| 2026-07-19 | $0.184 | -2.646% | $0.192/$0.182 | $0.01 | 0.53M |
| 2026-07-18 | $0.188 | 0.535% | $0.192/$0.179 | $0.01 | 1.16M |
| 2026-07-17 | $0.187 | -1.579% | $0.192/$0.184 | $0.01 | 0.49M |
| 2026-07-16 | $0.19 | 0% | $0.196/$0.185 | $0.01 | 0.7M |
| 2026-07-15 | $0.189 | 2.717% | $0.192/$0.182 | $0.01 | 0.61M |
| 2026-07-14 | $0.185 | -3.646% | $0.195/$0.183 | $0.01 | 0.76M |
| 2026-07-13 | $0.192 | -4.478% | $0.204/$0.192 | $0.01 | 0.87M |
| 2026-07-12 | $0.201 | 0% | $0.203/$0.199 | $0 | 0.45M |
| 2026-07-11 | $0.201 | 2.03% | $0.203/$0.197 | $0.01 | 0.69M |
| 2026-07-10 | $0.197 | 1.026% | $0.201/$0.194 | $0.01 | 0.89M |
| 2026-07-09 | $0.194 | -7.177% | $0.209/$0.19 | $0.02 | 1.6M |
| 2026-07-08 | $0.209 | -4.566% | $0.22/$0.205 | $0.02 | 1.45M |
| 2026-07-07 | $0.219 | 6.829% | $0.225/$0.202 | $0.02 | 3.67M |
| 2026-07-06 | $0.205 | -5.093% | $0.218/$0.204 | $0.01 | 1.49M |
| 2026-07-05 | $0.216 | -0.461% | $0.221/$0.211 | $0.01 | 1.39M |
| 2026-07-04 | $0.217 | -0.459% | $0.224/$0.214 | $0.01 | 1.19M |
| 2026-07-03 | $0.218 | 4.808% | $0.232/$0.202 | $0.03 | 3.1M |
| 2026-07-02 | $0.209 | 2.451% | $0.212/$0.197 | $0.02 | 0.78M |
| 2026-07-01 | $0.205 | -4.651% | $0.218/$0.201 | $0.02 | 0.67M |
| 2026-06-30 | $0.215 | 0.939% | $0.218/$0.205 | $0.01 | 0.88M |
| 2026-06-28 | $0.213 | 4.926% | $0.221/$0.202 | $0.02 | 1.17M |
| 2026-06-27 | $0.204 | 3.553% | $0.205/$0.193 | $0.01 | 1.23M |
| 2026-06-26 | $0.197 | -1.99% | $0.212/$0.188 | $0.02 | 1.57M |
| 2026-06-25 | $0.201 | -8.636% | $0.223/$0.197 | $0.03 | 1.47M |
| 2026-06-24 | $0.22 | -5.983% | $0.234/$0.215 | $0.02 | 1.44M |
| 2026-06-23 | $0.234 | -1.681% | $0.241/$0.229 | $0.01 | 1.73M |
| 2026-06-22 | $0.238 | 3.478% | $0.243/$0.226 | $0.02 | 1.33M |