| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.867 | -7.668% | $1.058/$0.86 | $0.2 | 19.39M |
| 2026-01-20 | $0.94 | 8.17% | $0.981/$0.762 | $0.22 | 20.44M |
| 2026-01-19 | $0.869 | 0.812% | $1.056/$0.796 | $0.26 | 28.49M |
| 2026-01-18 | $0.862 | 23.496% | $1.024/$0.675 | $0.35 | 26.75M |
| 2026-01-17 | $0.698 | -0.428% | $0.732/$0.637 | $0.1 | 6.34M |
| 2026-01-16 | $0.7 | -11.616% | $0.859/$0.682 | $0.18 | 11.54M |
| 2026-01-15 | $0.713 | 2.296% | $0.9/$0.688 | $0.21 | 33.5M |