24H 最高$0.9995
24H 最低$0.9993
当日波幅$0
成交额0.64M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.9993 | 0% | $0.9995/$0.9993 | $0 | 0.64M |
| 2026-04-11 | $0.9993 | -0.01% | $0.9995/$0.9992 | $0 | 3.05M |
| 2026-04-10 | $0.9994 | -0.01% | $0.9995/$0.9994 | $0 | 2.19M |
| 2026-04-09 | $0.9995 | 0% | $0.9995/$0.9994 | $0 | 3.28M |
| 2026-04-08 | $0.9995 | 0.01% | $0.9995/$0.9994 | $0 | 0.5M |
| 2026-04-07 | $0.9994 | -0.01% | $0.9995/$0.9994 | $0 | 1.57M |
| 2026-04-06 | $0.9995 | 0.01% | $0.9995/$0.9994 | $0 | 0.46M |
| 2026-04-05 | $0.9994 | 0% | $0.9995/$0.9994 | $0 | 0.56M |
| 2026-04-04 | $0.9994 | 0% | $0.9995/$0.9994 | $0 | 0.75M |
| 2026-04-03 | $0.9995 | 0.01% | $0.9995/$0.9993 | $0 | 6.39M |
| 2026-04-02 | $0.9993 | -0.01% | $0.9995/$0.9992 | $0 | 2.34M |
| 2026-04-01 | $0.9993 | -0.02% | $0.9995/$0.9991 | $0 | 4.61M |
| 2026-03-31 | $0.9994 | 0.01% | $0.9995/$0.9993 | $0 | 2.83M |
| 2026-03-30 | $0.9994 | 0% | $0.9995/$0.9993 | $0 | 2.37M |
| 2026-03-29 | $0.9993 | 0.01% | $0.9995/$0.9992 | $0 | 3.8M |
| 2026-03-28 | $0.9992 | -0.01% | $0.9994/$0.9991 | $0 | 1.73M |
| 2026-03-27 | $0.9993 | 0% | $0.9994/$0.9992 | $0 | 0.95M |
| 2026-03-26 | $0.9993 | 0% | $0.9995/$0.9991 | $0 | 3.37M |
| 2026-03-25 | $0.9994 | 0.03% | $0.9994/$0.9988 | $0 | 4.94M |
| 2026-03-24 | $0.9991 | 0% | $0.9992/$0.9989 | $0 | 4.36M |
| 2026-03-23 | $0.9991 | -0.01% | $0.9993/$0.9991 | $0 | 6.85M |
| 2026-03-22 | $0.9992 | 0.01% | $0.9993/$0.9991 | $0 | 0.98M |
| 2026-03-21 | $0.9991 | -0.01% | $0.9994/$0.9991 | $0 | 2.84M |
| 2026-03-20 | $0.9991 | -0.01% | $0.9994/$0.9991 | $0 | 2.73M |
| 2026-03-19 | $0.9992 | -0.03% | $0.9995/$0.9991 | $0 | 2.29M |
| 2026-03-18 | $0.9994 | 0.01% | $0.9995/$0.9993 | $0 | 3.23M |
| 2026-03-17 | $0.9993 | 0.01% | $0.9995/$0.9991 | $0 | 3.99M |
| 2026-03-16 | $0.9992 | 0% | $0.9993/$0.9991 | $0 | 0.8M |
| 2026-03-15 | $0.9992 | -0.01% | $0.9994/$0.9991 | $0 | 0.51M |
| 2026-03-14 | $0.9993 | -0.01% | $0.9994/$0.9991 | $0 | 1.23M |