24H 最高$0.9993
24H 最低$0.9991
当日波幅$0
成交额0.32M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.9993 | 0.01% | $0.9993/$0.9991 | $0 | 0.32M |
| 2026-07-21 | $0.9992 | 0.02% | $0.9992/$0.999 | $0 | 0.56M |
| 2026-07-20 | $0.999 | 0% | $0.9991/$0.9989 | $0 | 1.07M |
| 2026-07-19 | $0.9991 | 0% | $0.9992/$0.999 | $0 | 0.9M |
| 2026-07-18 | $0.9991 | 0% | $0.9992/$0.999 | $0 | 1.64M |
| 2026-07-17 | $0.9992 | 0% | $0.9993/$0.9991 | $0 | 0.26M |
| 2026-07-16 | $0.9993 | 0% | $0.9994/$0.999 | $0 | 0.76M |
| 2026-07-15 | $0.9993 | 0% | $0.9994/$0.999 | $0 | 1.04M |
| 2026-07-14 | $0.9993 | 0% | $0.9994/$0.999 | $0 | 0.56M |
| 2026-07-13 | $0.9993 | -0.01% | $0.9994/$0.9993 | $0 | 0.22M |
| 2026-07-12 | $0.9994 | 0% | $0.9994/$0.999 | $0 | 0.82M |
| 2026-07-11 | $0.9994 | 0.03% | $0.9994/$0.9989 | $0 | 0.83M |
| 2026-07-10 | $0.9991 | 0.01% | $0.9991/$0.999 | $0 | 0.4M |
| 2026-07-09 | $0.999 | -0.01% | $0.9992/$0.999 | $0 | 0.53M |
| 2026-07-08 | $0.9991 | -0.02% | $0.9993/$0.9987 | $0 | 0.72M |
| 2026-07-07 | $0.9992 | -0.01% | $0.9994/$0.999 | $0 | 0.9M |
| 2026-07-06 | $0.9993 | 0% | $0.9994/$0.9992 | $0 | 0.3M |
| 2026-07-05 | $0.9994 | 0.02% | $0.9994/$0.9991 | $0 | 1.15M |
| 2026-07-04 | $0.9992 | -0.03% | $0.9996/$0.9991 | $0 | 4.61M |
| 2026-07-03 | $0.9995 | 0.02% | $1.0003/$0.9993 | $0 | 4.87M |
| 2026-07-02 | $0.9993 | -0.02% | $0.9997/$0.9993 | $0 | 1.87M |
| 2026-07-01 | $0.9995 | -0.03% | $0.9999/$0.9991 | $0 | 2.26M |
| 2026-06-30 | $0.9998 | 0.02% | $1/$0.9994 | $0 | 4.66M |
| 2026-06-28 | $0.9996 | 0.02% | $0.9997/$0.9994 | $0 | 2.03M |
| 2026-06-27 | $0.9994 | 0% | $0.9995/$0.9993 | $0 | 5.45M |
| 2026-06-26 | $0.9994 | 0% | $0.9995/$0.9992 | $0 | 2.62M |
| 2026-06-25 | $0.9993 | -0.01% | $0.9995/$0.9992 | $0 | 1.27M |
| 2026-06-24 | $0.9995 | 0.01% | $0.9995/$0.9987 | $0 | 3.19M |
| 2026-06-23 | $0.9995 | 0% | $0.9995/$0.9993 | $0 | 4.47M |
| 2026-06-22 | $0.9995 | -0.01% | $0.9997/$0.9993 | $0 | 3.86M |