| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.9996 | 0% | $0.9998/$0.9996 | $0 | 4.74M |
| 2026-01-20 | $0.9996 | 0.02% | $0.9997/$0.9994 | $0 | 9.47M |
| 2026-01-19 | $0.9995 | 0.01% | $0.9996/$0.9994 | $0 | 7.14M |
| 2026-01-18 | $0.9995 | -0.02% | $0.9997/$0.9994 | $0 | 5.77M |
| 2026-01-17 | $0.9995 | -0.02% | $0.9998/$0.9995 | $0 | 3.58M |
| 2026-01-16 | $0.9995 | -0.01% | $0.9998/$0.9994 | $0 | 9.21M |
| 2026-01-15 | $0.9997 | 0.01% | $0.9998/$0.9994 | $0 | 11.13M |