24H 最高$1
24H 最低$0.9995
当日波幅$0
成交额1.92M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.9998 | -0.01% | $1/$0.9995 | $0 | 1.92M |
| 2026-09-13 | $1 | 0.01% | $1/$0.9999 | $0 | 1.29M |
| 2026-09-12 | $0.9999 | 0% | $1/$0.9999 | $0 | 4.47M |
| 2026-09-11 | $0.9999 | -0.01% | $1/$0.9999 | $0 | 6.21M |
| 2026-09-10 | $0.9999 | 0% | $1/$0.9999 | $0 | 2.2M |
| 2026-09-09 | $0.9999 | 0% | $1/$0.9999 | $0 | 2.11M |
| 2026-09-08 | $0.9999 | 0.04% | $1.0002/$0.9993 | $0 | 2.57M |
| 2026-09-07 | $0.9995 | -0.06% | $1.0001/$0.9995 | $0 | 3.53M |
| 2026-09-06 | $1 | 0% | $1.0001/$1 | $0 | 0.79M |
| 2026-09-05 | $1 | 0% | $1.0001/$1 | $0 | 4.78M |
| 2026-09-04 | $1.0001 | 0% | $1.0001/$1 | $0 | 4.31M |
| 2026-09-03 | $1 | 0% | $1.0001/$1 | $0 | 5.48M |
| 2026-09-02 | $1 | -0.01% | $1.0002/$0.9998 | $0 | 1.55M |
| 2026-09-01 | $1.0001 | 0.01% | $1.0002/$0.9997 | $0 | 1.62M |
| 2026-08-31 | $1 | 0.04% | $1.0003/$0.9996 | $0 | 2.22M |
| 2026-08-30 | $0.9996 | -0.06% | $1.0003/$0.9996 | $0 | 0.78M |
| 2026-08-29 | $1.0002 | 0.02% | $1.0004/$0.9996 | $0 | 2.6M |
| 2026-08-28 | $1 | 0% | $1.0002/$0.9997 | $0 | 2.92M |
| 2026-08-27 | $1 | -0.02% | $1.0003/$0.9996 | $0 | 1.75M |
| 2026-08-26 | $1.0003 | 0.01% | $1.0003/$0.9996 | $0 | 4.23M |
| 2026-08-25 | $1.0002 | 0.02% | $1.0003/$1 | $0 | 1.67M |
| 2026-08-24 | $1 | -0.01% | $1.0003/$0.9993 | $0 | 2.86M |
| 2026-08-23 | $1.0001 | -0.01% | $1.0004/$0.9995 | $0 | 3.33M |
| 2026-08-22 | $1.0002 | 0.03% | $1.0003/$0.9997 | $0 | 5.9M |
| 2026-08-21 | $0.9999 | 0.03% | $1/$0.9993 | $0 | 3.05M |
| 2026-08-20 | $0.9996 | 0.02% | $1/$0.9994 | $0 | 0.94M |
| 2026-08-19 | $0.9995 | 0.01% | $0.9999/$0.9993 | $0 | 0.83M |
| 2026-08-18 | $0.9993 | -0.04% | $1/$0.9985 | $0 | 24.38M |
| 2026-08-17 | $0.9996 | -0.04% | $1/$0.9995 | $0 | 0.69M |
| 2026-08-16 | $0.9999 | 0.02% | $1/$0.9994 | $0 | 1.3M |