24H 最高$0.0233
24H 最低$0.0221
当日波幅$0
成交额0.18M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0226 | -1.31% | $0.0233/$0.0221 | $0 | 0.18M |
| 2026-04-11 | $0.023 | -2.128% | $0.0237/$0.0223 | $0 | 0.31M |
| 2026-04-10 | $0.0234 | -2.905% | $0.0243/$0.0227 | $0 | 0.41M |
| 2026-04-09 | $0.024 | 3.896% | $0.0246/$0.023 | $0 | 0.49M |
| 2026-04-08 | $0.0232 | -1.695% | $0.0257/$0.0232 | $0 | 0.9M |
| 2026-04-07 | $0.0238 | 3.03% | $0.024/$0.0226 | $0 | 0.12M |
| 2026-04-06 | $0.0231 | -2.941% | $0.024/$0.0225 | $0 | 0.13M |
| 2026-04-05 | $0.0238 | 3.93% | $0.0245/$0.0225 | $0 | 0.29M |
| 2026-04-04 | $0.0229 | 6.512% | $0.0245/$0.0211 | $0 | 0.65M |
| 2026-04-03 | $0.0215 | -0.922% | $0.0223/$0.0207 | $0 | 0.18M |
| 2026-04-02 | $0.0218 | 2.347% | $0.0224/$0.0209 | $0 | 0.25M |
| 2026-04-01 | $0.0213 | 2.404% | $0.0219/$0.0201 | $0 | 0.31M |
| 2026-03-31 | $0.0209 | 3.98% | $0.0211/$0.0195 | $0 | 0.11M |
| 2026-03-30 | $0.0201 | -4.286% | $0.0214/$0.0199 | $0 | 0.21M |
| 2026-03-29 | $0.0209 | 0.481% | $0.0211/$0.0202 | $0 | 0.18M |
| 2026-03-28 | $0.0208 | 0% | $0.0221/$0.0204 | $0 | 0.31M |
| 2026-03-27 | $0.0209 | -8.333% | $0.0228/$0.0208 | $0 | 0.31M |
| 2026-03-26 | $0.0228 | -3.797% | $0.0237/$0.0224 | $0 | 0.2M |
| 2026-03-25 | $0.0238 | -3.644% | $0.0247/$0.0236 | $0 | 0.17M |
| 2026-03-24 | $0.0247 | 3.782% | $0.0254/$0.023 | $0 | 0.17M |
| 2026-03-23 | $0.0238 | -2.857% | $0.0248/$0.0232 | $0 | 0.22M |
| 2026-03-22 | $0.0244 | 3.39% | $0.0247/$0.023 | $0 | 0.22M |
| 2026-03-21 | $0.0236 | -1.255% | $0.0246/$0.0235 | $0 | 0.15M |
| 2026-03-20 | $0.0239 | -1.24% | $0.0249/$0.0237 | $0 | 0.16M |
| 2026-03-19 | $0.0242 | -6.923% | $0.0261/$0.0239 | $0 | 0.48M |
| 2026-03-18 | $0.026 | 6.557% | $0.0272/$0.0243 | $0 | 0.77M |
| 2026-03-17 | $0.0243 | 1.674% | $0.0245/$0.0237 | $0 | 0.31M |
| 2026-03-16 | $0.0239 | 2.137% | $0.0239/$0.0229 | $0 | 0.23M |
| 2026-03-15 | $0.0234 | -1.681% | $0.0239/$0.0222 | $0 | 0.41M |
| 2026-03-14 | $0.0238 | 3.478% | $0.0244/$0.0225 | $0 | 0.4M |