24H 最高$0.02003
24H 最低$0.01896
当日波幅$0
成交额1.31M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.01905 | -4.511% | $0.02003/$0.01896 | $0 | 1.31M |
| 2026-09-13 | $0.01993 | -2.304% | $0.02101/$0.0199 | $0 | 1.39M |
| 2026-09-12 | $0.02039 | -0.147% | $0.02095/$0.01934 | $0 | 1.21M |
| 2026-09-11 | $0.02043 | -8.754% | $0.02251/$0.01995 | $0 | 2.03M |
| 2026-09-10 | $0.0224 | -4.027% | $0.02384/$0.02193 | $0 | 2.01M |
| 2026-09-09 | $0.02333 | 1.744% | $0.02495/$0.02237 | $0 | 3.74M |
| 2026-09-08 | $0.02292 | 3.804% | $0.02358/$0.0218 | $0 | 2.4M |
| 2026-09-07 | $0.02209 | -3.998% | $0.02312/$0.02173 | $0 | 1.95M |
| 2026-09-06 | $0.023 | -6.732% | $0.02504/$0.02281 | $0 | 4.45M |
| 2026-09-05 | $0.0247 | 13.615% | $0.02472/$0.02155 | $0 | 4.08M |
| 2026-09-04 | $0.02174 | 2.838% | $0.02213/$0.02067 | $0 | 1.87M |
| 2026-09-03 | $0.02116 | -3.114% | $0.02328/$0.021 | $0 | 3.35M |
| 2026-09-02 | $0.02184 | -7.222% | $0.0239/$0.02141 | $0 | 4.37M |
| 2026-09-01 | $0.02352 | 3.339% | $0.0239/$0.02063 | $0 | 4.83M |
| 2026-08-31 | $0.02275 | -0.088% | $0.02594/$0.02189 | $0 | 7.39M |
| 2026-08-30 | $0.02279 | -0.913% | $0.02329/$0.02156 | $0 | 4.16M |
| 2026-08-29 | $0.023 | -9.306% | $0.02797/$0.02238 | $0.01 | 11.16M |
| 2026-08-28 | $0.02537 | 1.561% | $0.03196/$0.02235 | $0.01 | 26.88M |
| 2026-08-27 | $0.02499 | 31.873% | $0.02815/$0.01867 | $0.01 | 14.83M |
| 2026-08-26 | $0.01896 | 2.82% | $0.01985/$0.01797 | $0 | 2.79M |
| 2026-08-25 | $0.01845 | -2.895% | $0.01955/$0.01818 | $0 | 1.45M |
| 2026-08-24 | $0.019 | -4.137% | $0.02041/$0.01808 | $0 | 2.7M |
| 2026-08-23 | $0.01981 | -8.414% | $0.02262/$0.01726 | $0.01 | 4.85M |
| 2026-08-22 | $0.0216 | 16.82% | $0.02165/$0.01812 | $0 | 5.22M |
| 2026-08-21 | $0.0185 | 10.778% | $0.02019/$0.01627 | $0 | 4.49M |
| 2026-08-20 | $0.01671 | -16.157% | $0.01997/$0.01658 | $0 | 2.58M |
| 2026-08-19 | $0.01993 | -2.256% | $0.02148/$0.0192 | $0 | 3.27M |
| 2026-08-18 | $0.0204 | -11.65% | $0.02404/$0.02036 | $0 | 4.78M |
| 2026-08-17 | $0.02307 | 5.826% | $0.02658/$0.01981 | $0.01 | 7.88M |
| 2026-08-16 | $0.02179 | -11.746% | $0.02997/$0.02113 | $0.01 | 5.85M |