24H 最高$0.01416
24H 最低$0.01353
当日波幅$0
成交额0.32M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01385 | -0.288% | $0.01416/$0.01353 | $0 | 0.32M |
| 2026-07-21 | $0.01389 | 3.348% | $0.01393/$0.01317 | $0 | 0.36M |
| 2026-07-20 | $0.01345 | -0.074% | $0.01413/$0.01331 | $0 | 0.4M |
| 2026-07-19 | $0.01347 | -4.873% | $0.01428/$0.0133 | $0 | 0.38M |
| 2026-07-18 | $0.01415 | 3.436% | $0.01452/$0.01365 | $0 | 0.73M |
| 2026-07-17 | $0.0137 | -2.352% | $0.01435/$0.01361 | $0 | 0.74M |
| 2026-07-16 | $0.01403 | 3.619% | $0.0142/$0.01334 | $0 | 0.63M |
| 2026-07-15 | $0.01355 | 1.574% | $0.01423/$0.01286 | $0 | 0.79M |
| 2026-07-14 | $0.01335 | -3.12% | $0.01403/$0.01325 | $0 | 0.64M |
| 2026-07-13 | $0.01378 | -2.061% | $0.01445/$0.01361 | $0 | 0.84M |
| 2026-07-12 | $0.01407 | -6.574% | $0.01576/$0.01394 | $0 | 1.07M |
| 2026-07-11 | $0.01507 | 8.106% | $0.01509/$0.01382 | $0 | 0.94M |
| 2026-07-10 | $0.01394 | 1.161% | $0.0145/$0.01356 | $0 | 0.61M |
| 2026-07-09 | $0.01378 | -6.892% | $0.0148/$0.01344 | $0 | 1.14M |
| 2026-07-08 | $0.01482 | -6.084% | $0.01578/$0.01465 | $0 | 0.72M |
| 2026-07-07 | $0.01577 | 3.139% | $0.0163/$0.01508 | $0 | 1.08M |
| 2026-07-06 | $0.01529 | -4.676% | $0.01679/$0.0152 | $0 | 1.01M |
| 2026-07-05 | $0.01604 | 1.648% | $0.01744/$0.01524 | $0 | 2.06M |
| 2026-07-04 | $0.01578 | 3.816% | $0.01695/$0.0146 | $0 | 1.9M |
| 2026-07-03 | $0.0152 | 1.266% | $0.01535/$0.01454 | $0 | 1.64M |
| 2026-07-02 | $0.01501 | -6.011% | $0.01621/$0.0149 | $0 | 1.75M |
| 2026-07-01 | $0.016 | -15.567% | $0.0202/$0.01465 | $0.01 | 4.05M |
| 2026-06-30 | $0.01892 | -2.625% | $0.01995/$0.0184 | $0 | 2.2M |
| 2026-06-28 | $0.01984 | 2.798% | $0.02132/$0.01901 | $0 | 2.43M |
| 2026-06-27 | $0.0193 | -4.973% | $0.02155/$0.01826 | $0 | 3.46M |
| 2026-06-26 | $0.0203 | -10.573% | $0.02432/$0.01966 | $0 | 4.35M |
| 2026-06-25 | $0.0227 | -13.027% | $0.028/$0.0222 | $0.01 | 3.79M |
| 2026-06-24 | $0.0261 | -23.009% | $0.039/$0.0259 | $0.01 | 11.05M |
| 2026-06-23 | $0.0337 | -33.661% | $0.0519/$0.0335 | $0.02 | 9.73M |
| 2026-06-22 | $0.0508 | 6.054% | $0.0668/$0.0455 | $0.02 | 32.57M |