| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0405 | -3.11% | $0.0425/$0.0402 | $0 | 0.27M |
| 2026-01-20 | $0.0418 | -11.064% | $0.049/$0.0394 | $0.01 | 0.79M |
| 2026-01-19 | $0.047 | 6.335% | $0.0474/$0.044 | $0 | 0.76M |
| 2026-01-18 | $0.0442 | 2.791% | $0.0448/$0.0427 | $0 | 0.23M |
| 2026-01-17 | $0.0431 | -0.92% | $0.0435/$0.0416 | $0 | 0.21M |
| 2026-01-16 | $0.0435 | -5.64% | $0.0462/$0.0427 | $0 | 0.28M |
| 2026-01-15 | $0.0444 | -3.688% | $0.0465/$0.044 | $0 | 0.31M |