| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $176 | -4.139% | $188.2/$175.1 | $13.1 | 1.32M |
| 2026-01-20 | $183.8 | -10.21% | $206/$180.1 | $25.9 | 3.04M |
| 2026-01-19 | $204.6 | 14.238% | $228/$173.2 | $54.8 | 7.45M |
| 2026-01-18 | $179.1 | 3.706% | $197.4/$167.2 | $30.2 | 2.74M |
| 2026-01-17 | $172.4 | -11.861% | $203.8/$171.6 | $32.2 | 2.04M |
| 2026-01-16 | $195.2 | -6.826% | $223.5/$190.4 | $33.1 | 3.43M |
| 2026-01-15 | $207.9 | 1.07% | $223.5/$200.5 | $23 | 5.1M |