24H 最高$73.9
24H 最低$62.1
当日波幅$11.8
成交额0.84M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $62.7 | -11.315% | $73.9/$62.1 | $11.8 | 0.84M |
| 2026-04-11 | $70.9 | -2.61% | $88/$66.7 | $21.3 | 2.64M |
| 2026-04-10 | $72.8 | -28.906% | $103.1/$65.6 | $37.5 | 1.67M |
| 2026-04-09 | $102.2 | 1.088% | $105/$100.1 | $4.9 | 0.24M |
| 2026-04-08 | $100.9 | -1.078% | $104/$100 | $4 | 0.29M |
| 2026-04-07 | $102 | 0.99% | $112.1/$100.3 | $11.8 | 0.68M |
| 2026-04-06 | $101.1 | 0.497% | $103/$98.2 | $4.8 | 0.3M |
| 2026-04-05 | $100.7 | -1.081% | $104.6/$98.2 | $6.4 | 0.23M |
| 2026-04-04 | $101.8 | 0.296% | $103.5/$97.5 | $6 | 0.26M |
| 2026-04-03 | $101.5 | -2.404% | $105.5/$99 | $6.5 | 0.29M |
| 2026-04-02 | $104 | 1.266% | $106/$102.4 | $3.6 | 0.23M |
| 2026-04-01 | $102.7 | -1.722% | $106.3/$100.2 | $6.1 | 0.37M |
| 2026-03-31 | $104.5 | -5.856% | $112.4/$102 | $10.4 | 0.63M |
| 2026-03-30 | $110.9 | 10.9% | $124.8/$97.6 | $27.2 | 1.78M |
| 2026-03-29 | $100.1 | -0.891% | $107.6/$94.5 | $13.1 | 0.41M |
| 2026-03-28 | $101.2 | -1.268% | $102.7/$100.1 | $2.6 | 0.12M |
| 2026-03-27 | $102.5 | -2.936% | $106.3/$101.9 | $4.4 | 0.13M |
| 2026-03-26 | $105.6 | 2.924% | $108.8/$102.5 | $6.3 | 0.21M |
| 2026-03-25 | $102.6 | -3.025% | $112/$102.6 | $9.4 | 0.2M |
| 2026-03-24 | $106 | 1.049% | $108/$101 | $7 | 0.24M |
| 2026-03-23 | $104.9 | -2.419% | $112.3/$101.9 | $10.4 | 0.31M |
| 2026-03-22 | $107.5 | -0.647% | $110.4/$107 | $3.4 | 0.09M |
| 2026-03-21 | $108.4 | 1.403% | $116.6/$106.5 | $10.1 | 0.26M |
| 2026-03-20 | $106.7 | -4.732% | $113/$106.2 | $6.8 | 0.17M |
| 2026-03-19 | $111.9 | -2.949% | $115.5/$111.2 | $4.3 | 0.22M |
| 2026-03-18 | $115.2 | -0.173% | $116.6/$114.8 | $1.8 | 0.24M |
| 2026-03-17 | $115.4 | -0.087% | $116.9/$114.6 | $2.3 | 0.3M |
| 2026-03-16 | $115.5 | -0.943% | $117.5/$115.2 | $2.3 | 0.22M |
| 2026-03-15 | $116.5 | -0.171% | $118/$114 | $4 | 0.27M |
| 2026-03-14 | $116.7 | 0.69% | $117.7/$115 | $2.7 | 0.23M |