24H 最高$39
24H 最低$32
当日波幅$7
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $32.1 | -13.243% | $39/$32 | $7 | 0.22M |
| 2026-09-13 | $32.1 | -13.243% | $39/$32 | $7 | 0.22M |
| 2026-09-12 | $32.1 | -13.243% | $39/$32 | $7 | 0.22M |
| 2026-09-11 | $32.1 | -13.243% | $39/$32 | $7 | 0.22M |
| 2026-09-10 | $32.1 | -13.243% | $39/$32 | $7 | 0.22M |
| 2026-09-09 | $32.1 | -13.243% | $39/$32 | $7 | 0.22M |
| 2026-09-08 | $32.1 | -13.243% | $39/$32 | $7 | 0.22M |
| 2026-09-07 | $32.1 | -13.243% | $39/$32 | $7 | 0.22M |
| 2026-09-06 | $32.1 | -13.243% | $39/$32 | $7 | 0.22M |
| 2026-09-05 | $32.1 | -13.243% | $39/$32 | $7 | 0.22M |
| 2026-09-04 | $32.1 | -13.243% | $39/$32 | $7 | 0.22M |
| 2026-09-03 | $32.1 | -13.243% | $39/$32 | $7 | 0.22M |
| 2026-09-02 | $32.1 | -13.243% | $39/$32 | $7 | 0.22M |
| 2026-09-01 | $32.1 | -13.243% | $39/$32 | $7 | 0.22M |
| 2026-08-31 | $32.1 | -13.243% | $39/$32 | $7 | 0.22M |
| 2026-08-30 | $32.1 | -13.243% | $39/$32 | $7 | 0.22M |
| 2026-08-29 | $32.1 | -13.243% | $39/$32 | $7 | 0.22M |
| 2026-08-28 | $32.1 | -13.243% | $39/$32 | $7 | 0.22M |
| 2026-08-27 | $32.1 | -13.243% | $39/$32 | $7 | 0.22M |
| 2026-08-26 | $32.1 | -23.389% | $45/$32 | $13 | 0.56M |
| 2026-08-25 | $32.1 | -23.389% | $45/$32 | $13 | 0.56M |
| 2026-08-24 | $32.1 | -23.389% | $45/$32 | $13 | 0.56M |
| 2026-08-23 | $32.1 | -23.389% | $45/$32 | $13 | 0.56M |
| 2026-08-22 | $32.1 | -23.389% | $45/$32 | $13 | 0.56M |
| 2026-08-21 | $32.1 | -23.389% | $45/$32 | $13 | 0.56M |
| 2026-08-20 | $32.1 | -23.389% | $45/$32 | $13 | 0.56M |
| 2026-08-19 | $32.1 | -23.389% | $45/$32 | $13 | 0.56M |
| 2026-08-18 | $32.1 | -23.389% | $45/$32 | $13 | 0.56M |
| 2026-08-17 | $32.1 | -23.389% | $45/$32 | $13 | 0.56M |
| 2026-08-16 | $32.1 | -23.389% | $45/$32 | $13 | 0.56M |