| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.02122 | -4.971% | $0.02322/$0.02108 | $0 | 1.79M |
| 2026-01-20 | $0.02234 | -12.255% | $0.02622/$0.02202 | $0 | 2.57M |
| 2026-01-19 | $0.02548 | -0.118% | $0.02794/$0.02419 | $0 | 4.91M |
| 2026-01-18 | $0.02551 | 11.106% | $0.02644/$0.02271 | $0 | 3.11M |
| 2026-01-17 | $0.02295 | 1.504% | $0.02321/$0.02184 | $0 | 0.73M |
| 2026-01-16 | $0.02261 | -5.752% | $0.02457/$0.02219 | $0 | 0.98M |
| 2026-01-15 | $0.02283 | -3.63% | $0.02542/$0.02257 | $0 | 3.77M |