24H 最高$0.00785
24H 最低$0.00719
当日波幅$0
成交额0.78M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00756 | 5.146% | $0.00785/$0.00719 | $0 | 0.78M |
| 2026-09-13 | $0.00718 | 4.209% | $0.00743/$0.00673 | $0 | 0.6M |
| 2026-09-12 | $0.00689 | 2.53% | $0.00696/$0.00649 | $0 | 0.15M |
| 2026-09-11 | $0.00672 | -6.925% | $0.00726/$0.00665 | $0 | 0.33M |
| 2026-09-10 | $0.00723 | -2.692% | $0.00758/$0.00697 | $0 | 0.34M |
| 2026-09-09 | $0.00743 | 3.626% | $0.00753/$0.00707 | $0 | 0.42M |
| 2026-09-08 | $0.00717 | 4.215% | $0.00751/$0.00687 | $0 | 1.16M |
| 2026-09-07 | $0.00688 | 2.229% | $0.00694/$0.0067 | $0 | 0.17M |
| 2026-09-06 | $0.00673 | 2.124% | $0.00686/$0.00651 | $0 | 0.19M |
| 2026-09-05 | $0.00659 | -1.347% | $0.00673/$0.00638 | $0 | 0.37M |
| 2026-09-04 | $0.00668 | 4.05% | $0.00688/$0.00635 | $0 | 0.33M |
| 2026-09-03 | $0.00642 | 0.156% | $0.00689/$0.00634 | $0 | 0.51M |
| 2026-09-02 | $0.00642 | -4.889% | $0.00676/$0.00639 | $0 | 0.11M |
| 2026-09-01 | $0.00675 | -1.747% | $0.00699/$0.00654 | $0 | 0.52M |
| 2026-08-31 | $0.00687 | 6.182% | $0.00701/$0.00639 | $0 | 0.34M |
| 2026-08-30 | $0.00647 | 4.187% | $0.00657/$0.00616 | $0 | 0.18M |
| 2026-08-29 | $0.00623 | -5.463% | $0.00663/$0.0061 | $0 | 0.26M |
| 2026-08-28 | $0.00659 | 5.104% | $0.00668/$0.00625 | $0 | 0.22M |
| 2026-08-27 | $0.00627 | -4.128% | $0.00654/$0.00622 | $0 | 0.19M |
| 2026-08-26 | $0.00654 | -0.457% | $0.00673/$0.00641 | $0 | 0.3M |
| 2026-08-25 | $0.00657 | 1.389% | $0.00678/$0.00638 | $0 | 0.47M |
| 2026-08-24 | $0.00649 | 0.933% | $0.00656/$0.00546 | $0 | 0.4M |
| 2026-08-23 | $0.00644 | 6.271% | $0.00716/$0.0058 | $0 | 1.99M |
| 2026-08-22 | $0.00606 | 8.214% | $0.0062/$0.00553 | $0 | 0.46M |
| 2026-08-21 | $0.0056 | 5.461% | $0.00563/$0.00528 | $0 | 0.28M |
| 2026-08-20 | $0.00531 | 1.919% | $0.00544/$0.00509 | $0 | 0.32M |
| 2026-08-19 | $0.00521 | 0.969% | $0.00526/$0.00494 | $0 | 0.34M |
| 2026-08-18 | $0.00516 | -5.667% | $0.00552/$0.00512 | $0 | 0.56M |
| 2026-08-17 | $0.00547 | 7.677% | $0.00561/$0.00493 | $0 | 1.91M |
| 2026-08-16 | $0.00507 | -0.197% | $0.00517/$0.00491 | $0 | 0.32M |