24H 最高$0.00736
24H 最低$0.00657
当日波幅$0
成交额0.88M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00681 | 1.49% | $0.00736/$0.00657 | $0 | 0.88M |
| 2026-07-21 | $0.00671 | 2.287% | $0.00691/$0.0064 | $0 | 0.27M |
| 2026-07-20 | $0.00659 | -0.152% | $0.00669/$0.00656 | $0 | 0.04M |
| 2026-07-19 | $0.0066 | -3.367% | $0.0069/$0.00649 | $0 | 0.14M |
| 2026-07-18 | $0.00683 | -0.437% | $0.00692/$0.00671 | $0 | 0.07M |
| 2026-07-17 | $0.00687 | -1.151% | $0.00701/$0.00668 | $0 | 0.11M |
| 2026-07-16 | $0.00695 | -0.572% | $0.00708/$0.00685 | $0 | 0.12M |
| 2026-07-15 | $0.007 | 1.449% | $0.00709/$0.00667 | $0 | 0.13M |
| 2026-07-14 | $0.00689 | -4.039% | $0.0072/$0.00689 | $0 | 0.16M |
| 2026-07-13 | $0.00718 | -2.71% | $0.00745/$0.00712 | $0 | 0.09M |
| 2026-07-12 | $0.00738 | 2.786% | $0.00745/$0.00714 | $0 | 0.24M |
| 2026-07-11 | $0.00718 | 0.42% | $0.00727/$0.00702 | $0 | 0.17M |
| 2026-07-10 | $0.00714 | -0.279% | $0.00732/$0.00706 | $0 | 0.19M |
| 2026-07-09 | $0.00715 | -3.898% | $0.00746/$0.00701 | $0 | 0.14M |
| 2026-07-08 | $0.00743 | -0.933% | $0.00759/$0.00715 | $0 | 0.19M |
| 2026-07-07 | $0.0075 | -0.266% | $0.00763/$0.0072 | $0 | 0.09M |
| 2026-07-06 | $0.00753 | -2.208% | $0.00778/$0.00743 | $0 | 0.08M |
| 2026-07-05 | $0.0077 | 0.26% | $0.00782/$0.00756 | $0 | 0.2M |
| 2026-07-04 | $0.00768 | 3.087% | $0.00778/$0.00737 | $0 | 0.16M |
| 2026-07-03 | $0.00744 | 1.501% | $0.00753/$0.00721 | $0 | 0.21M |
| 2026-07-02 | $0.00733 | 2.089% | $0.00747/$0.00691 | $0 | 0.21M |
| 2026-07-01 | $0.00718 | -3.753% | $0.00768/$0.00711 | $0 | 0.3M |
| 2026-06-30 | $0.00746 | -1.192% | $0.00759/$0.00733 | $0 | 0.21M |
| 2026-06-28 | $0.00766 | -1.921% | $0.00788/$0.00755 | $0 | 0.16M |
| 2026-06-27 | $0.00781 | 4.973% | $0.00785/$0.00721 | $0 | 0.15M |
| 2026-06-26 | $0.00744 | -1.195% | $0.00779/$0.00711 | $0 | 0.22M |
| 2026-06-25 | $0.00755 | -5.507% | $0.00811/$0.00748 | $0 | 0.19M |
| 2026-06-24 | $0.00799 | -6.44% | $0.00854/$0.00778 | $0 | 0.14M |
| 2026-06-23 | $0.00854 | -1.726% | $0.00871/$0.00839 | $0 | 0.15M |
| 2026-06-22 | $0.00866 | -1.814% | $0.00897/$0.00863 | $0 | 0.3M |