24H 最高$0.01285
24H 最低$0.01254
当日波幅$0
成交额0.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01273 | -0.078% | $0.01285/$0.01254 | $0 | 0.16M |
| 2026-04-11 | $0.01277 | 0% | $0.01294/$0.01239 | $0 | 0.24M |
| 2026-04-10 | $0.01278 | 1.028% | $0.01326/$0.01236 | $0 | 0.73M |
| 2026-04-09 | $0.01265 | 4.459% | $0.01306/$0.01211 | $0 | 0.32M |
| 2026-04-08 | $0.01212 | -3.962% | $0.01401/$0.01208 | $0 | 2.23M |
| 2026-04-07 | $0.01263 | 3.186% | $0.01282/$0.01203 | $0 | 0.51M |
| 2026-04-06 | $0.01222 | 0% | $0.01247/$0.012 | $0 | 0.94M |
| 2026-04-05 | $0.01223 | -0.891% | $0.01245/$0.01199 | $0 | 0.25M |
| 2026-04-04 | $0.01234 | 2.748% | $0.01254/$0.01183 | $0 | 0.37M |
| 2026-04-03 | $0.01201 | -5.73% | $0.01279/$0.01177 | $0 | 0.43M |
| 2026-04-02 | $0.01275 | 6.784% | $0.01277/$0.01191 | $0 | 0.58M |
| 2026-04-01 | $0.01193 | 0.084% | $0.012/$0.01163 | $0 | 0.22M |
| 2026-03-31 | $0.01191 | 2.144% | $0.01211/$0.01153 | $0 | 0.17M |
| 2026-03-30 | $0.01166 | -4.426% | $0.0122/$0.01162 | $0 | 0.11M |
| 2026-03-29 | $0.01219 | 0.164% | $0.01228/$0.0119 | $0 | 0.15M |
| 2026-03-28 | $0.01215 | -2.331% | $0.01258/$0.01199 | $0 | 0.28M |
| 2026-03-27 | $0.01245 | -4.744% | $0.01325/$0.01245 | $0 | 0.23M |
| 2026-03-26 | $0.01308 | 1.238% | $0.01318/$0.0128 | $0 | 0.19M |
| 2026-03-25 | $0.01293 | -1.673% | $0.01337/$0.01287 | $0 | 0.4M |
| 2026-03-24 | $0.01315 | 1.938% | $0.01332/$0.01249 | $0 | 0.29M |
| 2026-03-23 | $0.01291 | -3.151% | $0.01343/$0.0128 | $0 | 0.28M |
| 2026-03-22 | $0.01334 | -1.258% | $0.01354/$0.01316 | $0 | 0.23M |
| 2026-03-21 | $0.01352 | 2.736% | $0.0136/$0.01313 | $0 | 0.38M |
| 2026-03-20 | $0.01316 | -3.59% | $0.01382/$0.01309 | $0 | 0.4M |
| 2026-03-19 | $0.01367 | -6.306% | $0.01478/$0.01357 | $0 | 0.69M |
| 2026-03-18 | $0.01458 | 1.32% | $0.01473/$0.01404 | $0 | 0.74M |
| 2026-03-17 | $0.01437 | 6.92% | $0.01472/$0.01342 | $0 | 1.4M |
| 2026-03-16 | $0.01342 | -0.519% | $0.01361/$0.01328 | $0 | 0.39M |
| 2026-03-15 | $0.01349 | -4.394% | $0.01418/$0.01337 | $0 | 0.44M |
| 2026-03-14 | $0.0141 | 2.77% | $0.01446/$0.01361 | $0 | 0.77M |