24H 最高$0.02638
24H 最低$0.02543
当日波幅$0
成交额0.77M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.02611 | 0.23% | $0.02638/$0.02543 | $0 | 0.77M |
| 2026-07-21 | $0.02609 | 3.614% | $0.02614/$0.02507 | $0 | 0.7M |
| 2026-07-20 | $0.02519 | 0.519% | $0.02591/$0.02503 | $0 | 0.65M |
| 2026-07-19 | $0.02505 | -3.654% | $0.02619/$0.02496 | $0 | 0.53M |
| 2026-07-18 | $0.02598 | -6.04% | $0.02766/$0.02543 | $0 | 1.1M |
| 2026-07-17 | $0.02766 | -0.252% | $0.02844/$0.02743 | $0 | 1.01M |
| 2026-07-16 | $0.02772 | -1.247% | $0.0285/$0.02752 | $0 | 0.89M |
| 2026-07-15 | $0.02807 | -0.707% | $0.02844/$0.027 | $0 | 1.4M |
| 2026-07-14 | $0.0283 | -1.222% | $0.0293/$0.02755 | $0 | 1.36M |
| 2026-07-13 | $0.02868 | -0.174% | $0.02956/$0.02819 | $0 | 1.34M |
| 2026-07-12 | $0.02874 | -0.208% | $0.02912/$0.02831 | $0 | 0.67M |
| 2026-07-11 | $0.02879 | 0.629% | $0.02932/$0.02811 | $0 | 0.99M |
| 2026-07-10 | $0.02859 | 2.99% | $0.02908/$0.02733 | $0 | 1.31M |
| 2026-07-09 | $0.02776 | -6.406% | $0.02976/$0.02736 | $0 | 1.83M |
| 2026-07-08 | $0.02966 | 1.402% | $0.03111/$0.02895 | $0 | 1.98M |
| 2026-07-07 | $0.02928 | -2.595% | $0.03072/$0.02813 | $0 | 1.72M |
| 2026-07-06 | $0.03006 | -2.97% | $0.03163/$0.0292 | $0 | 1.82M |
| 2026-07-05 | $0.03098 | 0.291% | $0.03146/$0.03042 | $0 | 1.92M |
| 2026-07-04 | $0.0309 | 4.995% | $0.03139/$0.02937 | $0 | 2.28M |
| 2026-07-03 | $0.02943 | -1.671% | $0.03068/$0.02901 | $0 | 2.78M |
| 2026-07-02 | $0.02992 | 9.96% | $0.03136/$0.02721 | $0 | 7.51M |
| 2026-07-01 | $0.0272 | -2.857% | $0.02876/$0.02676 | $0 | 1.69M |
| 2026-06-30 | $0.02801 | -1.754% | $0.02866/$0.02755 | $0 | 1.8M |
| 2026-06-28 | $0.02951 | -1.172% | $0.03009/$0.0285 | $0 | 2.43M |
| 2026-06-27 | $0.02986 | 8.621% | $0.03073/$0.02747 | $0 | 4.43M |
| 2026-06-26 | $0.02749 | -4.216% | $0.02935/$0.02652 | $0 | 4.45M |
| 2026-06-25 | $0.02871 | -1.509% | $0.03094/$0.02841 | $0 | 3.89M |
| 2026-06-24 | $0.02914 | -4.989% | $0.03069/$0.02791 | $0 | 2.4M |
| 2026-06-23 | $0.03063 | -5.492% | $0.03253/$0.02973 | $0 | 4.65M |
| 2026-06-22 | $0.03241 | -3.513% | $0.03392/$0.03168 | $0 | 3M |