24H 最高$0.02866
24H 最低$0.0265
当日波幅$0
成交额1.53M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.02689 | -1.718% | $0.02866/$0.0265 | $0 | 1.53M |
| 2026-09-04 | $0.02739 | 8.261% | $0.02778/$0.0251 | $0 | 2.08M |
| 2026-09-03 | $0.0253 | -2.014% | $0.02586/$0.02493 | $0 | 0.8M |
| 2026-09-02 | $0.02583 | -2.492% | $0.02676/$0.02564 | $0 | 0.93M |
| 2026-09-01 | $0.02645 | -4.409% | $0.02778/$0.02568 | $0 | 0.93M |
| 2026-08-31 | $0.02765 | 0.109% | $0.02778/$0.02693 | $0 | 0.67M |
| 2026-08-30 | $0.02761 | -0.683% | $0.02797/$0.02735 | $0 | 0.38M |
| 2026-08-29 | $0.02779 | -5.476% | $0.02987/$0.02718 | $0 | 1.09M |
| 2026-08-28 | $0.02942 | 5.98% | $0.02988/$0.02759 | $0 | 1.13M |
| 2026-08-27 | $0.02776 | -5.834% | $0.02993/$0.02765 | $0 | 1.4M |
| 2026-08-26 | $0.02948 | 0.34% | $0.0304/$0.02882 | $0 | 1.48M |
| 2026-08-25 | $0.02938 | -3.609% | $0.03101/$0.02861 | $0 | 1.97M |
| 2026-08-24 | $0.03049 | 2.007% | $0.0311/$0.02823 | $0 | 2.35M |
| 2026-08-23 | $0.02989 | -7.289% | $0.03502/$0.027 | $0.01 | 7.07M |
| 2026-08-22 | $0.03224 | 5.085% | $0.03308/$0.02994 | $0 | 5.26M |
| 2026-08-21 | $0.03068 | 6.565% | $0.034/$0.02729 | $0.01 | 10.73M |
| 2026-08-20 | $0.02882 | 16.727% | $0.02965/$0.02446 | $0.01 | 3.37M |
| 2026-08-19 | $0.02471 | 0.611% | $0.02522/$0.02399 | $0 | 0.81M |
| 2026-08-18 | $0.02456 | -0.687% | $0.02493/$0.02396 | $0 | 0.53M |
| 2026-08-17 | $0.02473 | -2.292% | $0.02542/$0.02438 | $0 | 0.48M |
| 2026-08-16 | $0.02531 | 3.475% | $0.02562/$0.02442 | $0 | 0.59M |
| 2026-08-15 | $0.02446 | -0.163% | $0.02518/$0.02395 | $0 | 0.64M |
| 2026-08-14 | $0.02452 | 0.74% | $0.02492/$0.0236 | $0 | 0.8M |
| 2026-08-13 | $0.02434 | -3.182% | $0.02528/$0.0243 | $0 | 0.6M |
| 2026-08-12 | $0.02513 | -5.098% | $0.027/$0.02468 | $0 | 1.14M |
| 2026-08-11 | $0.02651 | 3.676% | $0.02799/$0.02536 | $0 | 2.96M |
| 2026-08-10 | $0.02557 | 2.773% | $0.02656/$0.02447 | $0 | 1.5M |
| 2026-08-09 | $0.02489 | 3.364% | $0.02583/$0.02395 | $0 | 2.07M |
| 2026-08-08 | $0.02405 | 0.167% | $0.02464/$0.02317 | $0 | 1.26M |
| 2026-08-07 | $0.02401 | -3.574% | $0.02499/$0.02385 | $0 | 1.44M |