| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0463 | 4.751% | $0.0488/$0.0437 | $0.01 | 12.64M |
| 2026-01-20 | $0.0442 | -5.353% | $0.0533/$0.0415 | $0.01 | 13.05M |
| 2026-01-19 | $0.0466 | 1.304% | $0.049/$0.0442 | $0 | 7.09M |
| 2026-01-18 | $0.046 | 8.235% | $0.0488/$0.0421 | $0.01 | 9.55M |
| 2026-01-17 | $0.0425 | -1.848% | $0.0435/$0.0415 | $0 | 1.93M |
| 2026-01-16 | $0.0433 | -7.479% | $0.047/$0.0425 | $0 | 3.05M |
| 2026-01-15 | $0.0441 | -4.957% | $0.0476/$0.0437 | $0 | 3.77M |