24H 最高$0.0185
24H 最低$0.0174
当日波幅$0
成交额1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0178 | -1.657% | $0.0185/$0.0174 | $0 | 1M |
| 2026-04-11 | $0.0182 | -1.622% | $0.0186/$0.018 | $0 | 1.79M |
| 2026-04-10 | $0.0184 | -1.604% | $0.0188/$0.0179 | $0 | 1.6M |
| 2026-04-09 | $0.0187 | 3.889% | $0.0191/$0.0177 | $0 | 1.79M |
| 2026-04-08 | $0.0179 | 0% | $0.0184/$0.0174 | $0 | 2.32M |
| 2026-04-07 | $0.0179 | 3.468% | $0.0183/$0.017 | $0 | 1.75M |
| 2026-04-06 | $0.0173 | -2.26% | $0.0181/$0.017 | $0 | 2M |
| 2026-04-05 | $0.0177 | 2.312% | $0.0181/$0.017 | $0 | 2.2M |
| 2026-04-04 | $0.0173 | 6.135% | $0.0182/$0.0161 | $0 | 3.34M |
| 2026-04-03 | $0.0163 | -2.976% | $0.017/$0.016 | $0 | 1.36M |
| 2026-04-02 | $0.0169 | -0.588% | $0.0172/$0.0165 | $0 | 1.22M |
| 2026-04-01 | $0.0169 | 0% | $0.0172/$0.0164 | $0 | 0.94M |
| 2026-03-31 | $0.0168 | 4.348% | $0.0171/$0.0157 | $0 | 1.29M |
| 2026-03-30 | $0.016 | -3.03% | $0.0168/$0.0159 | $0 | 0.92M |
| 2026-03-29 | $0.0164 | 0% | $0.0166/$0.0159 | $0 | 1.29M |
| 2026-03-28 | $0.0165 | -3.509% | $0.0176/$0.0164 | $0 | 1.62M |
| 2026-03-27 | $0.0172 | -5.495% | $0.0184/$0.0171 | $0 | 1.4M |
| 2026-03-26 | $0.0183 | 1.667% | $0.0186/$0.0177 | $0 | 1.45M |
| 2026-03-25 | $0.0181 | -1.63% | $0.0186/$0.018 | $0 | 1.43M |
| 2026-03-24 | $0.0184 | -2.128% | $0.0189/$0.0179 | $0 | 2.16M |
| 2026-03-23 | $0.0189 | -5.5% | $0.0202/$0.0186 | $0 | 1.57M |
| 2026-03-22 | $0.02 | -0.498% | $0.0202/$0.0196 | $0 | 0.98M |
| 2026-03-21 | $0.0201 | 1.005% | $0.0203/$0.0196 | $0 | 1.61M |
| 2026-03-20 | $0.02 | -4.306% | $0.0212/$0.0198 | $0 | 1.9M |
| 2026-03-19 | $0.0209 | -6.278% | $0.0232/$0.0207 | $0 | 2.9M |
| 2026-03-18 | $0.0224 | -1.754% | $0.0243/$0.0221 | $0 | 4.94M |
| 2026-03-17 | $0.0229 | 7.512% | $0.0233/$0.0213 | $0 | 4.11M |
| 2026-03-16 | $0.0213 | 1.429% | $0.0214/$0.0206 | $0 | 1.45M |
| 2026-03-15 | $0.021 | -2.326% | $0.0219/$0.0207 | $0 | 2.88M |
| 2026-03-14 | $0.0214 | 1.422% | $0.0216/$0.0209 | $0 | 2.16M |