24H 最高$0.02421
24H 最低$0.02135
当日波幅$0
成交额1.75M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.02191 | -3.735% | $0.02421/$0.02135 | $0 | 1.75M |
| 2026-04-11 | $0.02275 | -1.344% | $0.0235/$0.02142 | $0 | 2.59M |
| 2026-04-10 | $0.02306 | 24.246% | $0.026/$0.01847 | $0.01 | 15.38M |
| 2026-04-09 | $0.01855 | 4.331% | $0.01888/$0.01769 | $0 | 0.29M |
| 2026-04-08 | $0.01778 | -2.948% | $0.01844/$0.01748 | $0 | 0.4M |
| 2026-04-07 | $0.01833 | 0.383% | $0.01874/$0.01804 | $0 | 0.31M |
| 2026-04-06 | $0.01827 | -5.922% | $0.01951/$0.0182 | $0 | 0.44M |
| 2026-04-05 | $0.01945 | -3.474% | $0.02029/$0.01937 | $0 | 1.06M |
| 2026-04-04 | $0.02015 | 1.768% | $0.02099/$0.01922 | $0 | 2.17M |
| 2026-04-03 | $0.0198 | -17.051% | $0.02625/$0.01972 | $0.01 | 8.07M |
| 2026-04-02 | $0.02384 | 38.283% | $0.02659/$0.01714 | $0.01 | 17.35M |
| 2026-04-01 | $0.01723 | -0.692% | $0.01735/$0.01683 | $0 | 0.1M |
| 2026-03-31 | $0.01732 | 2.304% | $0.01759/$0.01656 | $0 | 0.1M |
| 2026-03-30 | $0.01693 | -4.242% | $0.01775/$0.01683 | $0 | 0.1M |
| 2026-03-29 | $0.01769 | 1.201% | $0.01791/$0.01711 | $0 | 0.13M |
| 2026-03-28 | $0.01748 | -3.956% | $0.01846/$0.01735 | $0 | 0.18M |
| 2026-03-27 | $0.01821 | -5.452% | $0.01939/$0.01821 | $0 | 0.12M |
| 2026-03-26 | $0.01927 | 1.474% | $0.01936/$0.01877 | $0 | 0.12M |
| 2026-03-25 | $0.01898 | -0.472% | $0.01926/$0.01873 | $0 | 0.13M |
| 2026-03-24 | $0.01906 | 1.599% | $0.01934/$0.0183 | $0 | 0.18M |
| 2026-03-23 | $0.0188 | -4.617% | $0.0198/$0.01865 | $0 | 0.15M |
| 2026-03-22 | $0.0197 | 0.203% | $0.02018/$0.01938 | $0 | 0.11M |
| 2026-03-21 | $0.01962 | 2.028% | $0.02017/$0.01918 | $0 | 0.23M |
| 2026-03-20 | $0.01923 | -3.221% | $0.02015/$0.01913 | $0 | 0.11M |
| 2026-03-19 | $0.01987 | -4.333% | $0.0219/$0.01973 | $0 | 0.69M |
| 2026-03-18 | $0.02076 | 1.268% | $0.02127/$0.02025 | $0 | 0.43M |
| 2026-03-17 | $0.02051 | 5.667% | $0.02081/$0.01937 | $0 | 0.39M |
| 2026-03-16 | $0.01941 | 1.358% | $0.01954/$0.01899 | $0 | 0.09M |
| 2026-03-15 | $0.01912 | -1.798% | $0.0195/$0.01887 | $0 | 0.08M |
| 2026-03-14 | $0.01945 | 1.355% | $0.01974/$0.01907 | $0 | 0.25M |