| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.03236 | -4.599% | $0.03517/$0.03213 | $0 | 1.59M |
| 2026-01-20 | $0.03392 | -8.473% | $0.03825/$0.03291 | $0.01 | 1.48M |
| 2026-01-19 | $0.03711 | -8.574% | $0.04082/$0.03652 | $0 | 3.09M |
| 2026-01-18 | $0.04063 | 19.219% | $0.04223/$0.03378 | $0.01 | 5.26M |
| 2026-01-17 | $0.0341 | 0.739% | $0.03678/$0.03311 | $0 | 3.01M |
| 2026-01-16 | $0.03383 | -12.335% | $0.0441/$0.03354 | $0.01 | 7.44M |
| 2026-01-15 | $0.03454 | -4.348% | $0.0443/$0.03414 | $0.01 | 17.82M |