24H 最高$0.02019
24H 最低$0.01683
当日波幅$0
成交额3.1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.01853 | 7.67% | $0.02019/$0.01683 | $0 | 3.1M |
| 2026-09-13 | $0.01723 | -10.447% | $0.0193/$0.0169 | $0 | 2.51M |
| 2026-09-12 | $0.01924 | 18.619% | $0.02207/$0.01594 | $0.01 | 4.97M |
| 2026-09-11 | $0.0162 | -11.909% | $0.01847/$0.01599 | $0 | 0.57M |
| 2026-09-10 | $0.01841 | 3.543% | $0.01866/$0.01721 | $0 | 0.48M |
| 2026-09-09 | $0.01777 | 1.601% | $0.01781/$0.01714 | $0 | 0.17M |
| 2026-09-08 | $0.01749 | -0.228% | $0.01804/$0.01726 | $0 | 0.18M |
| 2026-09-07 | $0.01753 | 4.594% | $0.018/$0.0167 | $0 | 0.29M |
| 2026-09-06 | $0.01674 | 2.826% | $0.017/$0.01624 | $0 | 0.18M |
| 2026-09-05 | $0.01629 | -1.213% | $0.01683/$0.01597 | $0 | 0.29M |
| 2026-09-04 | $0.0165 | 5.905% | $0.0171/$0.01553 | $0 | 0.41M |
| 2026-09-03 | $0.01558 | 1.963% | $0.01603/$0.01507 | $0 | 0.25M |
| 2026-09-02 | $0.0153 | -2.548% | $0.01593/$0.01527 | $0 | 0.21M |
| 2026-09-01 | $0.0157 | -6.77% | $0.01715/$0.01529 | $0 | 0.61M |
| 2026-08-31 | $0.01685 | 4.723% | $0.01694/$0.01576 | $0 | 0.16M |
| 2026-08-30 | $0.01612 | 0.75% | $0.01641/$0.01574 | $0 | 0.11M |
| 2026-08-29 | $0.01605 | -2.194% | $0.01662/$0.01569 | $0 | 0.27M |
| 2026-08-28 | $0.01644 | 4.447% | $0.01657/$0.01573 | $0 | 0.16M |
| 2026-08-27 | $0.01575 | -6.528% | $0.01706/$0.01558 | $0 | 0.33M |
| 2026-08-26 | $0.01685 | -0.119% | $0.01703/$0.01624 | $0 | 0.24M |
| 2026-08-25 | $0.01688 | 1.381% | $0.01701/$0.01604 | $0 | 0.26M |
| 2026-08-24 | $0.01664 | 0.787% | $0.01677/$0.0153 | $0 | 0.28M |
| 2026-08-23 | $0.0165 | 6.041% | $0.01736/$0.01522 | $0 | 1.08M |
| 2026-08-22 | $0.01553 | 8.223% | $0.01562/$0.01419 | $0 | 0.43M |
| 2026-08-21 | $0.01434 | 5.987% | $0.01443/$0.01346 | $0 | 0.49M |
| 2026-08-20 | $0.01354 | 2.966% | $0.01375/$0.01307 | $0 | 0.14M |
| 2026-08-19 | $0.01315 | -0.076% | $0.01347/$0.01277 | $0 | 0.11M |
| 2026-08-18 | $0.01313 | -0.53% | $0.01323/$0.01289 | $0 | 0.09M |
| 2026-08-17 | $0.01316 | -0.076% | $0.01326/$0.01306 | $0 | 0.05M |
| 2026-08-16 | $0.01315 | -1.053% | $0.01331/$0.01307 | $0 | 0.11M |