24H 最高$0.01603
24H 最低$0.01548
当日波幅$0
成交额0.17M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01557 | -2.444% | $0.01603/$0.01548 | $0 | 0.17M |
| 2026-07-21 | $0.01596 | 2.571% | $0.01603/$0.01513 | $0 | 0.24M |
| 2026-07-20 | $0.01557 | 2.3% | $0.01624/$0.01516 | $0 | 0.34M |
| 2026-07-19 | $0.01522 | -4.517% | $0.01728/$0.01511 | $0 | 1.89M |
| 2026-07-18 | $0.01595 | -1.238% | $0.01621/$0.01558 | $0 | 0.48M |
| 2026-07-17 | $0.01616 | 0.186% | $0.01728/$0.01611 | $0 | 0.89M |
| 2026-07-16 | $0.01613 | -2.42% | $0.01674/$0.01599 | $0 | 0.71M |
| 2026-07-15 | $0.01654 | -4.503% | $0.01733/$0.01623 | $0 | 0.55M |
| 2026-07-14 | $0.01732 | 1.763% | $0.0186/$0.01643 | $0 | 1.7M |
| 2026-07-13 | $0.01703 | -3.129% | $0.01806/$0.01678 | $0 | 0.69M |
| 2026-07-12 | $0.01758 | -2.279% | $0.01945/$0.01736 | $0 | 0.58M |
| 2026-07-11 | $0.01798 | -4.868% | $0.01911/$0.01764 | $0 | 0.91M |
| 2026-07-10 | $0.01888 | -0.422% | $0.01961/$0.01763 | $0 | 3.58M |
| 2026-07-09 | $0.01895 | -13.193% | $0.02509/$0.01825 | $0.01 | 8.59M |
| 2026-07-08 | $0.02179 | 6.709% | $0.02683/$0.01908 | $0.01 | 28.05M |
| 2026-07-07 | $0.02038 | 35.505% | $0.02069/$0.01453 | $0.01 | 4.21M |
| 2026-07-06 | $0.01501 | -3.161% | $0.01578/$0.01484 | $0 | 0.19M |
| 2026-07-05 | $0.01555 | 1.237% | $0.01596/$0.01535 | $0 | 0.42M |
| 2026-07-04 | $0.01535 | 2.129% | $0.01548/$0.01489 | $0 | 0.16M |
| 2026-07-03 | $0.01502 | 1.831% | $0.01556/$0.01471 | $0 | 0.69M |
| 2026-07-02 | $0.01477 | 3.287% | $0.01495/$0.01388 | $0 | 0.17M |
| 2026-07-01 | $0.01432 | -2.717% | $0.01519/$0.01405 | $0 | 0.18M |
| 2026-06-30 | $0.0147 | 0% | $0.01511/$0.01428 | $0 | 0.35M |
| 2026-06-28 | $0.01481 | 0.68% | $0.0152/$0.01438 | $0 | 0.53M |
| 2026-06-27 | $0.01468 | 5.158% | $0.01481/$0.01348 | $0 | 0.19M |
| 2026-06-26 | $0.01397 | -4.118% | $0.01492/$0.01347 | $0 | 0.31M |
| 2026-06-25 | $0.01461 | -2.012% | $0.0156/$0.01445 | $0 | 0.4M |
| 2026-06-24 | $0.01494 | -4.659% | $0.0157/$0.01431 | $0 | 0.36M |
| 2026-06-23 | $0.01567 | -0.127% | $0.01595/$0.01542 | $0 | 0.22M |
| 2026-06-22 | $0.01566 | -0.255% | $0.01595/$0.01549 | $0 | 0.32M |