24H 最高$25.87
24H 最低$25.14
当日波幅$0.73
成交额0.3M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $25.5 | 0.95% | $25.87/$25.14 | $0.73 | 0.3M |
| 2026-09-06 | $25.22 | 0.079% | $25.23/$24.72 | $0.51 | 0.25M |
| 2026-09-05 | $25.19 | -2.515% | $26.59/$24.54 | $2.05 | 0.85M |
| 2026-09-04 | $25.8 | 11.64% | $26.26/$22.88 | $3.38 | 0.97M |
| 2026-09-03 | $23.08 | -2.657% | $23.71/$22.58 | $1.13 | 0.76M |
| 2026-09-02 | $23.71 | -3.774% | $25.44/$23.65 | $1.79 | 0.79M |
| 2026-09-01 | $24.63 | -2.917% | $25.37/$23.53 | $1.84 | 0.86M |
| 2026-08-31 | $25.36 | 3.892% | $25.4/$24.25 | $1.15 | 0.17M |
| 2026-08-30 | $24.38 | 0.619% | $24.42/$23.53 | $0.89 | 0.35M |
| 2026-08-29 | $24.23 | -8.91% | $26.61/$24.02 | $2.59 | 1.04M |
| 2026-08-28 | $26.6 | 7.867% | $26.92/$24.66 | $2.26 | 1.2M |
| 2026-08-27 | $24.65 | -1.675% | $25.18/$24.2 | $0.98 | 1.23M |
| 2026-08-26 | $25.09 | 2.744% | $25.76/$23.66 | $2.1 | 1.34M |
| 2026-08-25 | $24.47 | 6.809% | $24.89/$22.69 | $2.2 | 1.56M |
| 2026-08-24 | $22.91 | 0.087% | $23.1/$22.13 | $0.97 | 0.44M |
| 2026-08-23 | $22.91 | -0.305% | $23.87/$22.21 | $1.66 | 2.17M |
| 2026-08-22 | $22.97 | 5.561% | $23.1/$21.15 | $1.95 | 2.52M |
| 2026-08-21 | $21.76 | 4.766% | $22.25/$19.95 | $2.3 | 3.41M |
| 2026-08-20 | $20.76 | 10.779% | $20.9/$18.21 | $2.69 | 0.34M |
| 2026-08-19 | $18.77 | 0% | $18.98/$18.32 | $0.66 | 0.17M |
| 2026-08-18 | $18.75 | 3.42% | $19/$17.97 | $1.03 | 0.09M |
| 2026-08-17 | $18.1 | 0.611% | $18.14/$17.92 | $0.22 | 0.01M |
| 2026-08-16 | $18.01 | -0.607% | $18.23/$17.83 | $0.4 | 0.03M |
| 2026-08-15 | $18.12 | 1.798% | $18.48/$17.47 | $1.01 | 0.11M |
| 2026-08-14 | $17.79 | -2.037% | $18.4/$17.72 | $0.68 | 0.05M |
| 2026-08-13 | $18.16 | 2.022% | $18.56/$17.69 | $0.87 | 0.05M |
| 2026-08-12 | $17.79 | -2.253% | $18.44/$17.76 | $0.68 | 0.06M |
| 2026-08-11 | $18.09 | -5.387% | $19.19/$18.09 | $1.1 | 0.07M |
| 2026-08-10 | $19.08 | 0.58% | $19.14/$18.73 | $0.41 | 0.03M |
| 2026-08-09 | $19.01 | 2.535% | $19.01/$18.32 | $0.69 | 0.05M |