24H 最高$0.01487
24H 最低$0.01431
当日波幅$0
成交额0.18M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01469 | 2.085% | $0.01487/$0.01431 | $0 | 0.18M |
| 2026-04-11 | $0.0144 | 0.911% | $0.01468/$0.01397 | $0 | 0.14M |
| 2026-04-10 | $0.01426 | -2.462% | $0.0147/$0.01409 | $0 | 0.41M |
| 2026-04-09 | $0.01463 | 1.951% | $0.01535/$0.01435 | $0 | 0.59M |
| 2026-04-08 | $0.01434 | -4.016% | $0.01514/$0.01424 | $0 | 0.2M |
| 2026-04-07 | $0.01494 | 3.678% | $0.01532/$0.01441 | $0 | 0.38M |
| 2026-04-06 | $0.01441 | -1.839% | $0.01488/$0.01433 | $0 | 0.32M |
| 2026-04-05 | $0.01468 | 1.874% | $0.01573/$0.01426 | $0 | 0.72M |
| 2026-04-04 | $0.0144 | -8.513% | $0.01582/$0.01409 | $0 | 1.63M |
| 2026-04-03 | $0.01575 | 10.294% | $0.01906/$0.01369 | $0.01 | 3.22M |
| 2026-04-02 | $0.01427 | 0.919% | $0.01456/$0.01386 | $0 | 0.21M |
| 2026-04-01 | $0.01413 | -0.282% | $0.01424/$0.01384 | $0 | 0.1M |
| 2026-03-31 | $0.01416 | 1.505% | $0.01429/$0.01349 | $0 | 0.1M |
| 2026-03-30 | $0.01396 | -1.551% | $0.01434/$0.0139 | $0 | 0.09M |
| 2026-03-29 | $0.01417 | -1.666% | $0.01449/$0.01391 | $0 | 0.09M |
| 2026-03-28 | $0.01441 | -3.159% | $0.01493/$0.01435 | $0 | 0.1M |
| 2026-03-27 | $0.01489 | -4.183% | $0.0156/$0.01476 | $0 | 0.11M |
| 2026-03-26 | $0.01554 | 0.064% | $0.01573/$0.01535 | $0 | 0.12M |
| 2026-03-25 | $0.01552 | -4.079% | $0.01623/$0.01533 | $0 | 0.23M |
| 2026-03-24 | $0.01617 | 0.124% | $0.01654/$0.01559 | $0 | 0.33M |
| 2026-03-23 | $0.01615 | -2.417% | $0.01665/$0.01588 | $0 | 0.31M |
| 2026-03-22 | $0.01654 | -0.301% | $0.01697/$0.01638 | $0 | 0.29M |
| 2026-03-21 | $0.01661 | 4.795% | $0.01705/$0.01585 | $0 | 0.62M |
| 2026-03-20 | $0.01584 | 0.699% | $0.01737/$0.01566 | $0 | 1.48M |
| 2026-03-19 | $0.01574 | -6.477% | $0.0169/$0.01554 | $0 | 0.29M |
| 2026-03-18 | $0.01682 | 1.693% | $0.01708/$0.01627 | $0 | 0.38M |
| 2026-03-17 | $0.01654 | 1.472% | $0.01663/$0.01623 | $0 | 0.3M |
| 2026-03-16 | $0.0163 | -0.123% | $0.01958/$0.0159 | $0 | 2.55M |
| 2026-03-15 | $0.01633 | -0.244% | $0.0165/$0.0157 | $0 | 0.31M |
| 2026-03-14 | $0.01638 | 2.567% | $0.01665/$0.01579 | $0 | 0.24M |