24H 最高$0.01225
24H 最低$0.01184
当日波幅$0
成交额0.18M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01196 | -0.499% | $0.01225/$0.01184 | $0 | 0.18M |
| 2026-07-21 | $0.01202 | 4.704% | $0.01213/$0.01128 | $0 | 0.11M |
| 2026-07-20 | $0.01149 | -1.119% | $0.01167/$0.01147 | $0 | 0.04M |
| 2026-07-19 | $0.01162 | -0.428% | $0.01173/$0.01135 | $0 | 0.05M |
| 2026-07-18 | $0.01167 | -2.015% | $0.01191/$0.01143 | $0 | 0.09M |
| 2026-07-17 | $0.01191 | 0.084% | $0.01202/$0.01174 | $0 | 0.05M |
| 2026-07-16 | $0.0119 | -0.998% | $0.01209/$0.01181 | $0 | 0.09M |
| 2026-07-15 | $0.01201 | 2.213% | $0.0122/$0.0115 | $0 | 0.09M |
| 2026-07-14 | $0.01175 | -1.838% | $0.01204/$0.01166 | $0 | 0.11M |
| 2026-07-13 | $0.01197 | -3.701% | $0.01244/$0.01192 | $0 | 0.16M |
| 2026-07-12 | $0.01243 | 1.057% | $0.01244/$0.01219 | $0 | 0.08M |
| 2026-07-11 | $0.01229 | 1.57% | $0.01238/$0.01202 | $0 | 0.1M |
| 2026-07-10 | $0.01211 | 0.665% | $0.01249/$0.01191 | $0 | 0.17M |
| 2026-07-09 | $0.01204 | -3.911% | $0.01255/$0.01193 | $0 | 0.17M |
| 2026-07-08 | $0.01254 | -1.57% | $0.01286/$0.01235 | $0 | 0.11M |
| 2026-07-07 | $0.01274 | -0.701% | $0.01294/$0.01217 | $0 | 0.14M |
| 2026-07-06 | $0.01282 | -1.08% | $0.01308/$0.01246 | $0 | 0.12M |
| 2026-07-05 | $0.01296 | 5.537% | $0.01356/$0.01228 | $0 | 0.36M |
| 2026-07-04 | $0.01228 | 1.153% | $0.0124/$0.01205 | $0 | 0.12M |
| 2026-07-03 | $0.01213 | -0.082% | $0.01301/$0.01195 | $0 | 0.62M |
| 2026-07-02 | $0.01214 | 6.398% | $0.01228/$0.01109 | $0 | 0.26M |
| 2026-07-01 | $0.01142 | -4.515% | $0.01216/$0.01115 | $0 | 0.23M |
| 2026-06-30 | $0.01195 | -0.25% | $0.01216/$0.0116 | $0 | 0.2M |
| 2026-06-28 | $0.012 | -2.439% | $0.01235/$0.01189 | $0 | 0.12M |
| 2026-06-27 | $0.0123 | 6.218% | $0.01247/$0.01142 | $0 | 0.17M |
| 2026-06-26 | $0.01158 | -0.258% | $0.01214/$0.01117 | $0 | 0.19M |
| 2026-06-25 | $0.0116 | -5.074% | $0.01227/$0.01148 | $0 | 0.14M |
| 2026-06-24 | $0.01223 | -6.284% | $0.01305/$0.01197 | $0 | 0.21M |
| 2026-06-23 | $0.01306 | -2.246% | $0.01344/$0.01289 | $0 | 0.13M |
| 2026-06-22 | $0.01337 | 1.135% | $0.01387/$0.01311 | $0 | 0.4M |