| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0226 | -5.042% | $0.024/$0.0226 | $0 | 0.44M |
| 2026-01-20 | $0.0238 | -6.667% | $0.0259/$0.0215 | $0 | 0.75M |
| 2026-01-19 | $0.0256 | -1.158% | $0.0263/$0.0253 | $0 | 0.49M |
| 2026-01-18 | $0.0258 | 2.789% | $0.0262/$0.0248 | $0 | 0.26M |
| 2026-01-17 | $0.0251 | -1.181% | $0.0255/$0.0246 | $0 | 0.38M |
| 2026-01-16 | $0.0254 | -2.682% | $0.0262/$0.0249 | $0 | 0.59M |
| 2026-01-15 | $0.0253 | -1.938% | $0.0263/$0.0252 | $0 | 0.68M |