24H 最高$0.01984
24H 最低$0.01775
当日波幅$0
成交额1.8M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.01807 | 1.232% | $0.01984/$0.01775 | $0 | 1.8M |
| 2026-09-13 | $0.01785 | 2.351% | $0.01807/$0.01717 | $0 | 0.45M |
| 2026-09-12 | $0.01743 | 4.371% | $0.01774/$0.0167 | $0 | 0.99M |
| 2026-09-11 | $0.0167 | -9.924% | $0.02096/$0.01589 | $0.01 | 4.78M |
| 2026-09-10 | $0.01852 | 3.291% | $0.01875/$0.01755 | $0 | 1.02M |
| 2026-09-09 | $0.01792 | 3.464% | $0.01846/$0.01731 | $0 | 1.17M |
| 2026-09-08 | $0.01731 | -3.619% | $0.01796/$0.01678 | $0 | 0.9M |
| 2026-09-07 | $0.01796 | -0.388% | $0.0184/$0.01772 | $0 | 0.93M |
| 2026-09-06 | $0.01802 | -1.043% | $0.01892/$0.01775 | $0 | 1.9M |
| 2026-09-05 | $0.01821 | 0.055% | $0.01881/$0.01742 | $0 | 2.45M |
| 2026-09-04 | $0.0182 | -8.312% | $0.02008/$0.01777 | $0 | 149.82M |
| 2026-09-03 | $0.01985 | -4.659% | $0.02084/$0.01896 | $0 | 18.15M |
| 2026-09-02 | $0.02083 | 2.611% | $0.02118/$0.0198 | $0 | 10.64M |
| 2026-09-01 | $0.0203 | -7.853% | $0.02215/$0.02014 | $0 | 108.54M |
| 2026-08-31 | $0.02203 | -0.136% | $0.02329/$0.02159 | $0 | 11.9M |
| 2026-08-30 | $0.02205 | -5.039% | $0.02404/$0.02122 | $0 | 99.22M |
| 2026-08-29 | $0.02323 | 7.149% | $0.0303/$0.02147 | $0.01 | 57.26M |
| 2026-08-28 | $0.02168 | -10.339% | $0.02424/$0.01965 | $0 | 14.99M |
| 2026-08-27 | $0.02417 | 44.471% | $0.02789/$0.01654 | $0.01 | 35.64M |
| 2026-08-26 | $0.01673 | 10.575% | $0.0169/$0.01463 | $0 | 1.82M |
| 2026-08-25 | $0.01512 | -1.818% | $0.01554/$0.01463 | $0 | 1.09M |
| 2026-08-24 | $0.01541 | -4.464% | $0.01694/$0.01515 | $0 | 1.28M |
| 2026-08-23 | $0.01612 | -7.089% | $0.0194/$0.01387 | $0.01 | 2.85M |
| 2026-08-22 | $0.01736 | 4.894% | $0.01813/$0.01625 | $0 | 2.17M |
| 2026-08-21 | $0.01656 | 0.546% | $0.01757/$0.01592 | $0 | 1.98M |
| 2026-08-20 | $0.01646 | 3.652% | $0.01649/$0.01528 | $0 | 1.65M |
| 2026-08-19 | $0.01588 | 0.698% | $0.01886/$0.01509 | $0 | 6.49M |
| 2026-08-18 | $0.01576 | 4.927% | $0.01698/$0.0146 | $0 | 2.7M |
| 2026-08-17 | $0.01501 | -3.72% | $0.01593/$0.01449 | $0 | 2.09M |
| 2026-08-16 | $0.01555 | 1.04% | $0.02038/$0.01507 | $0.01 | 8.01M |