24H 最高$729.9
24H 最低$708.88
当日波幅$21.02
成交额116.89M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $719.45 | -0.363% | $729.9/$708.88 | $21.02 | 116.89M |
| 2026-09-04 | $722.07 | 5.241% | $728/$684.65 | $43.35 | 109.09M |
| 2026-09-03 | $686.11 | 0.301% | $689.72/$674.6 | $15.12 | 76.66M |
| 2026-09-02 | $684.05 | -0.746% | $694.83/$682.74 | $12.09 | 54.23M |
| 2026-09-01 | $689.2 | -2.056% | $703.68/$679.09 | $24.59 | 73.67M |
| 2026-08-31 | $703.68 | 1.786% | $704.04/$690.38 | $13.66 | 55.27M |
| 2026-08-30 | $691.33 | -0.276% | $696.32/$685.39 | $10.93 | 55.48M |
| 2026-08-29 | $693.24 | -2.627% | $719.99/$686.31 | $33.68 | 96.4M |
| 2026-08-28 | $711.98 | 2.297% | $715.79/$695.65 | $20.14 | 91.96M |
| 2026-08-27 | $695.98 | -0.389% | $708.06/$688 | $20.06 | 92.51M |
| 2026-08-26 | $698.7 | -0.894% | $719.18/$690.5 | $28.68 | 129.32M |
| 2026-08-25 | $705 | 0.88% | $716.84/$692.94 | $23.9 | 129.54M |
| 2026-08-24 | $698.84 | 0.333% | $701.79/$676.98 | $24.81 | 111.18M |
| 2026-08-23 | $696.52 | 2.497% | $726.08/$671.77 | $54.31 | 313.39M |
| 2026-08-22 | $679.59 | 3.929% | $686.15/$646.94 | $39.21 | 211.32M |
| 2026-08-21 | $653.92 | 5.658% | $654.21/$613.92 | $40.29 | 207.37M |
| 2026-08-20 | $618.89 | 2.472% | $620.3/$601.39 | $18.91 | 85.6M |
| 2026-08-19 | $603.96 | -0.599% | $607.89/$600 | $7.89 | 47.7M |
| 2026-08-18 | $607.6 | 0.035% | $608/$601.01 | $6.99 | 52.1M |
| 2026-08-17 | $607.39 | -0.662% | $611.8/$604.36 | $7.44 | 43.33M |
| 2026-08-16 | $611.44 | 0.7% | $612.85/$605.04 | $7.81 | 36.86M |
| 2026-08-15 | $607.19 | -0.028% | $612.9/$602.98 | $9.92 | 38.68M |
| 2026-08-14 | $607.36 | -0.5% | $614.99/$605 | $9.99 | 43.92M |
| 2026-08-13 | $610.41 | 0.154% | $620.55/$608.03 | $12.52 | 76.63M |
| 2026-08-12 | $609.47 | 1.804% | $614.98/$597.32 | $17.66 | 74.4M |
| 2026-08-11 | $598.66 | -1.661% | $611.12/$597.62 | $13.5 | 58.4M |
| 2026-08-10 | $608.77 | 0.572% | $611.55/$599.04 | $12.51 | 46.83M |
| 2026-08-09 | $605.31 | 2.159% | $612/$590.65 | $21.35 | 58.52M |
| 2026-08-08 | $592.52 | -0.093% | $594.68/$585.3 | $9.38 | 58.3M |
| 2026-08-07 | $593.06 | -1.059% | $602.06/$591.14 | $10.92 | 54.82M |