24H 最高$610.34
24H 最低$603.4
当日波幅$6.94
成交额53.05M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $607.47 | 0.272% | $610.34/$603.4 | $6.94 | 53.05M |
| 2026-04-11 | $605.83 | -0.02% | $612.1/$597.4 | $14.7 | 71.67M |
| 2026-04-10 | $605.96 | 0.119% | $607.79/$596.94 | $10.85 | 55.89M |
| 2026-04-09 | $605.23 | 0.665% | $624.85/$601 | $23.85 | 130.46M |
| 2026-04-08 | $601.23 | -0.73% | $607.96/$592.2 | $15.76 | 69.47M |
| 2026-04-07 | $605.64 | 2.147% | $610.29/$590.51 | $19.78 | 63.74M |
| 2026-04-06 | $592.9 | 0.245% | $596.58/$587.13 | $9.45 | 39.52M |
| 2026-04-05 | $591.45 | 0.45% | $593.54/$586.63 | $6.91 | 32.18M |
| 2026-04-04 | $588.81 | 1.552% | $590.31/$578.25 | $12.06 | 55.07M |
| 2026-04-03 | $579.81 | -5.935% | $619.5/$570.31 | $49.19 | 174.27M |
| 2026-04-02 | $616.4 | 0.342% | $621.9/$609.87 | $12.03 | 80.51M |
| 2026-04-01 | $614.3 | -0.389% | $619.76/$598.82 | $20.94 | 81.71M |
| 2026-03-31 | $616.71 | 1.17% | $621.4/$596.42 | $24.98 | 82.5M |
| 2026-03-30 | $609.58 | -1.18% | $618.1/$607.46 | $10.64 | 37.42M |
| 2026-03-29 | $616.86 | 1.227% | $619/$606.67 | $12.33 | 46.92M |
| 2026-03-28 | $609.37 | -2.82% | $631.87/$605.86 | $26.01 | 84.64M |
| 2026-03-27 | $627.05 | -3.169% | $650.26/$625.11 | $25.15 | 53.85M |
| 2026-03-26 | $647.57 | 2.9% | $652.8/$626.99 | $25.81 | 78.06M |
| 2026-03-25 | $629.32 | -1.025% | $641.09/$627.2 | $13.89 | 75.93M |
| 2026-03-24 | $635.84 | 0.839% | $650.85/$620.33 | $30.52 | 158.87M |
| 2026-03-23 | $630.55 | -1.684% | $642.68/$622.72 | $19.96 | 57.99M |
| 2026-03-22 | $641.35 | 0.145% | $646.38/$636.38 | $10 | 35.21M |
| 2026-03-21 | $640.41 | 0.698% | $647.65/$633.32 | $14.33 | 64.89M |
| 2026-03-20 | $635.97 | -1.934% | $656.4/$634.35 | $22.05 | 84.25M |
| 2026-03-19 | $648.5 | -3.332% | $676.47/$645.3 | $31.17 | 82.73M |
| 2026-03-18 | $670.85 | -0.678% | $686.53/$663.4 | $23.13 | 120.55M |
| 2026-03-17 | $675.43 | 2.498% | $687.82/$658.08 | $29.74 | 147.96M |
| 2026-03-16 | $658.97 | 0.758% | $666.55/$652.24 | $14.31 | 40.63M |
| 2026-03-15 | $654.01 | -1.186% | $664.48/$650.11 | $14.37 | 62.49M |
| 2026-03-14 | $661.78 | 1.572% | $679/$646.42 | $32.58 | 132.39M |