| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $896.69 | -3.408% | $933.13/$896.54 | $36.59 | 123.15M |
| 2026-01-20 | $928.32 | -2.334% | $953.33/$901 | $52.33 | 206.18M |
| 2026-01-19 | $950.51 | -0.001% | $954/$943.14 | $10.86 | 63.38M |
| 2026-01-18 | $950.52 | 2.205% | $959.52/$927.28 | $32.24 | 77.44M |
| 2026-01-17 | $930.01 | -1.08% | $942.62/$923.69 | $18.93 | 85.71M |
| 2026-01-16 | $940.17 | -0.387% | $949.85/$929.05 | $20.8 | 134.03M |
| 2026-01-15 | $935.8 | -0.889% | $949.85/$928.5 | $21.35 | 162.42M |