24H 最高$579.79
24H 最低$569.86
当日波幅$9.93
成交额60.58M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $574.67 | 0.239% | $579.79/$569.86 | $9.93 | 60.58M |
| 2026-07-21 | $573.3 | 0.862% | $574.9/$562.97 | $11.93 | 54.78M |
| 2026-07-20 | $568.4 | -0.488% | $572.75/$567 | $5.75 | 30.45M |
| 2026-07-19 | $571.18 | 1.237% | $571.87/$564.19 | $7.68 | 37.14M |
| 2026-07-18 | $564.2 | -2.217% | $577/$555.59 | $21.41 | 84.01M |
| 2026-07-17 | $576.98 | -0.29% | $585.87/$574.57 | $11.3 | 48.05M |
| 2026-07-16 | $578.65 | -0.512% | $585.3/$575.8 | $9.5 | 70.73M |
| 2026-07-15 | $581.63 | 2.749% | $584.64/$562.37 | $22.27 | 64.72M |
| 2026-07-14 | $566.06 | -2.592% | $581.22/$565.61 | $15.61 | 44.54M |
| 2026-07-13 | $581.12 | 0.212% | $584.63/$570.13 | $14.5 | 43.6M |
| 2026-07-12 | $579.89 | 0.473% | $583.01/$573.06 | $9.95 | 38.58M |
| 2026-07-11 | $577.15 | 1.27% | $578.14/$568.02 | $10.12 | 50.64M |
| 2026-07-10 | $569.91 | 0.588% | $577.15/$564.3 | $12.85 | 50.23M |
| 2026-07-09 | $566.59 | -3.169% | $586.49/$560.4 | $26.09 | 62.07M |
| 2026-07-08 | $585.29 | -0.003% | $592.1/$575.28 | $16.82 | 56.1M |
| 2026-07-07 | $585.32 | -0.075% | $593.47/$570.12 | $23.35 | 84.58M |
| 2026-07-06 | $585.66 | 1.73% | $589.85/$568.19 | $21.66 | 69.98M |
| 2026-07-05 | $575.71 | 1.581% | $578.23/$566.37 | $11.86 | 59.02M |
| 2026-07-04 | $566.74 | 0.894% | $568.45/$556.16 | $12.29 | 55.22M |
| 2026-07-03 | $561.73 | 1.805% | $567.17/$546.21 | $20.96 | 92.19M |
| 2026-07-02 | $551.77 | 0.914% | $555.68/$537.25 | $18.43 | 81.41M |
| 2026-07-01 | $546.76 | -1.688% | $563.16/$543.68 | $19.48 | 58.92M |
| 2026-06-30 | $556.19 | 0.677% | $559.04/$545.62 | $13.42 | 65.54M |
| 2026-06-28 | $566.51 | -0.056% | $568.68/$562.47 | $6.21 | 43.84M |
| 2026-06-27 | $566.83 | 2.299% | $570.34/$550.37 | $19.97 | 105.37M |
| 2026-06-26 | $554.08 | -0.137% | $572.72/$540.6 | $32.12 | 109.75M |
| 2026-06-25 | $554.84 | -3.447% | $582.21/$552 | $30.21 | 65.38M |
| 2026-06-24 | $574.65 | -3.42% | $597/$570.57 | $26.43 | 65.04M |
| 2026-06-23 | $595 | 0.882% | $602.31/$583.6 | $18.71 | 61.09M |
| 2026-06-22 | $589.79 | 0.51% | $591.83/$584 | $7.83 | 33.51M |