24H 最高$732.42
24H 最低$713.1
当日波幅$19.32
成交额55.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $721.06 | -1.509% | $732.42/$713.1 | $19.32 | 55.2M |
| 2026-09-13 | $732.11 | 0.222% | $739.89/$720.79 | $19.1 | 67.96M |
| 2026-09-12 | $730.49 | 3.131% | $741.61/$706.5 | $35.11 | 126.72M |
| 2026-09-11 | $708.31 | -4.372% | $742.31/$703.62 | $38.69 | 142.06M |
| 2026-09-10 | $740.69 | -1.988% | $757.78/$735 | $22.78 | 108.94M |
| 2026-09-09 | $755.71 | 2.137% | $761.39/$736.06 | $25.33 | 133.53M |
| 2026-09-08 | $739.9 | -1.052% | $756.43/$733 | $23.43 | 100.59M |
| 2026-09-07 | $747.77 | -3.329% | $780.64/$740.24 | $40.4 | 153M |
| 2026-09-06 | $773.58 | 7.524% | $777.39/$716.46 | $60.93 | 224.98M |
| 2026-09-05 | $719.45 | -0.363% | $729.9/$708.88 | $21.02 | 116.89M |
| 2026-09-04 | $722.07 | 5.241% | $728/$684.65 | $43.35 | 109.09M |
| 2026-09-03 | $686.11 | 0.301% | $689.72/$674.6 | $15.12 | 76.66M |
| 2026-09-02 | $684.05 | -0.746% | $694.83/$682.74 | $12.09 | 54.23M |
| 2026-09-01 | $689.2 | -2.056% | $703.68/$679.09 | $24.59 | 73.67M |
| 2026-08-31 | $703.68 | 1.786% | $704.04/$690.38 | $13.66 | 55.27M |
| 2026-08-30 | $691.33 | -0.276% | $696.32/$685.39 | $10.93 | 55.48M |
| 2026-08-29 | $693.24 | -2.627% | $719.99/$686.31 | $33.68 | 96.4M |
| 2026-08-28 | $711.98 | 2.297% | $715.79/$695.65 | $20.14 | 91.96M |
| 2026-08-27 | $695.98 | -0.389% | $708.06/$688 | $20.06 | 92.51M |
| 2026-08-26 | $698.7 | -0.894% | $719.18/$690.5 | $28.68 | 129.32M |
| 2026-08-25 | $705 | 0.88% | $716.84/$692.94 | $23.9 | 129.54M |
| 2026-08-24 | $698.84 | 0.333% | $701.79/$676.98 | $24.81 | 111.18M |
| 2026-08-23 | $696.52 | 2.497% | $726.08/$671.77 | $54.31 | 313.39M |
| 2026-08-22 | $679.59 | 3.929% | $686.15/$646.94 | $39.21 | 211.32M |
| 2026-08-21 | $653.92 | 5.658% | $654.21/$613.92 | $40.29 | 207.37M |
| 2026-08-20 | $618.89 | 2.472% | $620.3/$601.39 | $18.91 | 85.6M |
| 2026-08-19 | $603.96 | -0.599% | $607.89/$600 | $7.89 | 47.7M |
| 2026-08-18 | $607.6 | 0.035% | $608/$601.01 | $6.99 | 52.1M |
| 2026-08-17 | $607.39 | -0.662% | $611.8/$604.36 | $7.44 | 43.33M |
| 2026-08-16 | $611.44 | 0.7% | $612.85/$605.04 | $7.81 | 36.86M |