| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $139.2 | -5.435% | $148/$138.3 | $9.7 | 5.2M |
| 2026-01-20 | $147.3 | -5.09% | $156.4/$142.3 | $14.1 | 4.99M |
| 2026-01-19 | $155.2 | -1.398% | $158.1/$154.7 | $3.4 | 1M |
| 2026-01-18 | $157.3 | 1.484% | $159/$154.5 | $4.5 | 1.12M |
| 2026-01-17 | $155 | -1.211% | $157.4/$153.3 | $4.1 | 1.5M |
| 2026-01-16 | $156.9 | -2.365% | $161.4/$154.2 | $7.2 | 1.08M |
| 2026-01-15 | $157.8 | -0.379% | $162.3/$156.4 | $5.9 | 1.6M |