24H 最高$119.4
24H 最低$113.3
当日波幅$6.1
成交额1.04M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $114.9 | -2.627% | $119.4/$113.3 | $6.1 | 1.04M |
| 2026-09-04 | $118.2 | 6.009% | $119.3/$110.7 | $8.6 | 0.78M |
| 2026-09-03 | $111.5 | -2.021% | $114.3/$110 | $4.3 | 0.46M |
| 2026-09-02 | $113.8 | -1.897% | $125/$113.7 | $11.3 | 0.94M |
| 2026-09-01 | $116.1 | -3.651% | $120.6/$113.4 | $7.2 | 0.33M |
| 2026-08-31 | $120.6 | 1.858% | $121.2/$117.9 | $3.3 | 0.22M |
| 2026-08-30 | $118.3 | -0.169% | $119/$115.4 | $3.6 | 0.33M |
| 2026-08-29 | $118.6 | -3.499% | $124.6/$116.2 | $8.4 | 2.08M |
| 2026-08-28 | $123 | 13.678% | $123.4/$108.1 | $15.3 | 2.19M |
| 2026-08-27 | $108.3 | -2.08% | $111.4/$107.2 | $4.2 | 0.43M |
| 2026-08-26 | $110.8 | 2.214% | $116/$106.7 | $9.3 | 1.88M |
| 2026-08-25 | $108.4 | 0.557% | $110/$105.2 | $4.8 | 1.26M |
| 2026-08-24 | $107.7 | 1.222% | $110/$103.3 | $6.7 | 0.76M |
| 2026-08-23 | $106.4 | 3.001% | $115.8/$98.8 | $17 | 3.9M |
| 2026-08-22 | $103.3 | 4.449% | $105/$97.6 | $7.4 | 4M |
| 2026-08-21 | $98.9 | 7.734% | $99.1/$91.1 | $8 | 1.7M |
| 2026-08-20 | $91.9 | 5.998% | $93.5/$86.3 | $7.2 | 0.82M |
| 2026-08-19 | $86.7 | 1.404% | $87/$84.6 | $2.4 | 0.91M |
| 2026-08-18 | $85.6 | 0.706% | $85.8/$83.2 | $2.6 | 0.25M |
| 2026-08-17 | $85 | 0% | $85.2/$84.5 | $0.7 | 0.1M |
| 2026-08-16 | $85 | 0% | $85.2/$84.1 | $1.1 | 0.12M |
| 2026-08-15 | $84.9 | -0.235% | $86.2/$84.4 | $1.8 | 1.28M |
| 2026-08-14 | $85.1 | -0.117% | $86.3/$84.5 | $1.8 | 0.28M |
| 2026-08-13 | $85.2 | 0.948% | $87/$84.3 | $2.7 | 0.21M |
| 2026-08-12 | $84.3 | -0.94% | $86.1/$84 | $2.1 | 0.34M |
| 2026-08-11 | $85.1 | -2.184% | $87.4/$84.9 | $2.5 | 0.13M |
| 2026-08-10 | $87 | 1.399% | $87.3/$85.1 | $2.2 | 0.21M |
| 2026-08-09 | $85.8 | 3.748% | $86.3/$82.3 | $4 | 0.52M |
| 2026-08-08 | $82.8 | 0.242% | $83.6/$81.3 | $2.3 | 0.12M |
| 2026-08-07 | $82.5 | -1.198% | $84/$82 | $2 | 0.18M |