24H 最高$88.5
24H 最低$86.8
当日波幅$1.7
成交额0.21M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $87.7 | 0.689% | $88.5/$86.8 | $1.7 | 0.21M |
| 2026-07-21 | $87.1 | 2.23% | $87.4/$84.7 | $2.7 | 0.26M |
| 2026-07-20 | $85.3 | 0.947% | $86/$84.3 | $1.7 | 0.19M |
| 2026-07-19 | $84.4 | 0.476% | $84.7/$83.7 | $1 | 0.15M |
| 2026-07-18 | $84 | -1.869% | $85.6/$82.3 | $3.3 | 0.24M |
| 2026-07-17 | $85.7 | -1.607% | $87.6/$84.8 | $2.8 | 0.25M |
| 2026-07-16 | $87 | 0.462% | $88.6/$86.1 | $2.5 | 0.22M |
| 2026-07-15 | $86.7 | 2.604% | $87.3/$83.1 | $4.2 | 0.28M |
| 2026-07-14 | $84.4 | -2.877% | $87.5/$84.2 | $3.3 | 0.23M |
| 2026-07-13 | $86.9 | -0.686% | $87.8/$84.9 | $2.9 | 0.2M |
| 2026-07-12 | $87.5 | -0.114% | $88.3/$86.4 | $1.9 | 0.27M |
| 2026-07-11 | $87.6 | 0.69% | $89.2/$86.4 | $2.8 | 0.54M |
| 2026-07-10 | $87 | 0.578% | $88.2/$85.9 | $2.3 | 0.35M |
| 2026-07-09 | $86.5 | -6.182% | $92.7/$85.5 | $7.2 | 0.71M |
| 2026-07-08 | $92.1 | 0.218% | $93.6/$90.1 | $3.5 | 0.96M |
| 2026-07-07 | $91.9 | 1.211% | $92.3/$88.6 | $3.7 | 0.68M |
| 2026-07-06 | $90.8 | -1.197% | $92.7/$89.3 | $3.4 | 0.8M |
| 2026-07-05 | $92 | 0.877% | $93.9/$91.1 | $2.8 | 0.51M |
| 2026-07-04 | $91.2 | 1.333% | $91.8/$89.8 | $2 | 0.32M |
| 2026-07-03 | $90 | 4.287% | $92.6/$85.7 | $6.9 | 0.76M |
| 2026-07-02 | $86.3 | 4.988% | $87.5/$80.8 | $6.7 | 1.12M |
| 2026-07-01 | $82.1 | -0.726% | $85.4/$80.4 | $5 | 0.69M |
| 2026-06-30 | $82.7 | 3.504% | $83.5/$78 | $5.5 | 0.77M |
| 2026-06-28 | $81.1 | 0.247% | $82.5/$79.8 | $2.7 | 0.54M |
| 2026-06-27 | $81 | 9.756% | $82.1/$73.4 | $8.7 | 0.71M |
| 2026-06-26 | $73.7 | -0.941% | $77.9/$71.6 | $6.3 | 0.62M |
| 2026-06-25 | $74.4 | -3.502% | $78.7/$74.1 | $4.6 | 0.59M |
| 2026-06-24 | $77 | -5.637% | $82.2/$76.1 | $6.1 | 0.51M |
| 2026-06-23 | $81.6 | -1.805% | $83.8/$80.9 | $2.9 | 0.43M |
| 2026-06-22 | $83.1 | 3.745% | $83.4/$79.4 | $4 | 0.43M |