24H 最高$94.8
24H 最低$92.7
当日波幅$2.1
成交额0.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $94 | 0.213% | $94.8/$92.7 | $2.1 | 0.16M |
| 2026-04-11 | $93.9 | 1.404% | $95/$91.5 | $3.5 | 0.45M |
| 2026-04-10 | $92.5 | 0.217% | $93.2/$90.1 | $3.1 | 0.47M |
| 2026-04-09 | $92.3 | 5.606% | $96.2/$87.2 | $9 | 0.82M |
| 2026-04-08 | $87.3 | -3.215% | $90.8/$86.6 | $4.2 | 0.24M |
| 2026-04-07 | $90.2 | 2.617% | $91.9/$87.3 | $4.6 | 0.22M |
| 2026-04-06 | $87.8 | -1.57% | $89.8/$86.7 | $3.1 | 0.26M |
| 2026-04-05 | $89.2 | 0.225% | $90/$88 | $2 | 0.26M |
| 2026-04-04 | $89 | 1.714% | $89.3/$86.8 | $2.5 | 0.21M |
| 2026-04-03 | $87.8 | -6.794% | $95.6/$84.7 | $10.9 | 0.84M |
| 2026-04-02 | $93.9 | 2.961% | $94.4/$90.9 | $3.5 | 0.36M |
| 2026-04-01 | $90.9 | -2.153% | $93.5/$88.5 | $5 | 0.32M |
| 2026-03-31 | $93 | 3.104% | $93.8/$87.2 | $6.6 | 0.54M |
| 2026-03-30 | $90.1 | -2.278% | $92.3/$89.8 | $2.5 | 0.39M |
| 2026-03-29 | $92.2 | 0.545% | $92.8/$90.4 | $2.4 | 0.25M |
| 2026-03-28 | $91.6 | -4.782% | $96.5/$91.1 | $5.4 | 0.42M |
| 2026-03-27 | $96.1 | -5.692% | $101.9/$95.9 | $6 | 1.42M |
| 2026-03-26 | $101.9 | 3.452% | $103.5/$97.5 | $6 | 0.86M |
| 2026-03-25 | $98.5 | -1.303% | $101.6/$98 | $3.6 | 0.76M |
| 2026-03-24 | $99.7 | 3.423% | $101.6/$93.8 | $7.8 | 1.27M |
| 2026-03-23 | $96.5 | -2.427% | $99.6/$95.2 | $4.4 | 0.66M |
| 2026-03-22 | $98.9 | 0.918% | $100.2/$97.3 | $2.9 | 0.32M |
| 2026-03-21 | $98 | 1.344% | $99.7/$96.1 | $3.6 | 0.33M |
| 2026-03-20 | $96.7 | -1.728% | $100.6/$96.1 | $4.5 | 0.64M |
| 2026-03-19 | $98.2 | -5.758% | $105.5/$98 | $7.5 | 0.82M |
| 2026-03-18 | $104.2 | 0.676% | $107.6/$102.8 | $4.8 | 0.63M |
| 2026-03-17 | $103.5 | 7.365% | $105/$96.4 | $8.6 | 1.37M |
| 2026-03-16 | $96.6 | 0.73% | $97.9/$95.6 | $2.3 | 0.3M |
| 2026-03-15 | $95.9 | -2.935% | $99.3/$95.4 | $3.9 | 0.24M |
| 2026-03-14 | $98.8 | 3.239% | $102.4/$94.3 | $8.1 | 1.03M |