24H 最高$0.2834
24H 最低$0.2755
当日波幅$0.01
成交额0.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.2807 | 1.263% | $0.2834/$0.2755 | $0.01 | 0.07M |
| 2026-07-21 | $0.2771 | 1.39% | $0.2801/$0.2698 | $0.01 | 0.08M |
| 2026-07-20 | $0.2743 | 0.734% | $0.2772/$0.2721 | $0.01 | 0.03M |
| 2026-07-19 | $0.2731 | -0.292% | $0.2749/$0.2702 | $0 | 0.05M |
| 2026-07-18 | $0.2736 | -1.795% | $0.2796/$0.2683 | $0.01 | 0.13M |
| 2026-07-17 | $0.2792 | -0.072% | $0.2867/$0.2771 | $0.01 | 0.11M |
| 2026-07-16 | $0.2792 | 0.323% | $0.2846/$0.2739 | $0.01 | 0.11M |
| 2026-07-15 | $0.279 | 5.045% | $0.2844/$0.2618 | $0.02 | 0.09M |
| 2026-07-14 | $0.2654 | -3.456% | $0.2766/$0.264 | $0.01 | 0.21M |
| 2026-07-13 | $0.2749 | -1.008% | $0.2811/$0.271 | $0.01 | 0.05M |
| 2026-07-12 | $0.2779 | 2.508% | $0.2788/$0.2703 | $0.01 | 0.07M |
| 2026-07-11 | $0.271 | 2.38% | $0.2729/$0.2647 | $0.01 | 0.06M |
| 2026-07-10 | $0.2647 | -0.563% | $0.2694/$0.2643 | $0.01 | 0.03M |
| 2026-07-09 | $0.2656 | -2.853% | $0.2741/$0.2632 | $0.01 | 0.06M |
| 2026-07-08 | $0.2745 | -0.254% | $0.277/$0.2692 | $0.01 | 0.03M |
| 2026-07-07 | $0.2761 | 1.844% | $0.2776/$0.2644 | $0.01 | 0.05M |
| 2026-07-06 | $0.2706 | -1.024% | $0.2763/$0.2682 | $0.01 | 0.06M |
| 2026-07-05 | $0.2744 | 2.618% | $0.2782/$0.266 | $0.01 | 0.08M |
| 2026-07-04 | $0.2665 | 1.1% | $0.2686/$0.2604 | $0.01 | 0.08M |
| 2026-07-03 | $0.2643 | 5.805% | $0.2705/$0.2487 | $0.02 | 0.24M |
| 2026-07-02 | $0.2497 | 1.38% | $0.2523/$0.2412 | $0.01 | 0.11M |
| 2026-07-01 | $0.2462 | -1.599% | $0.2574/$0.2426 | $0.01 | 0.15M |
| 2026-06-30 | $0.2511 | -0.397% | $0.2548/$0.2465 | $0.01 | 0.13M |
| 2026-06-28 | $0.2631 | -1.828% | $0.2686/$0.2602 | $0.01 | 0.21M |
| 2026-06-27 | $0.268 | 1.208% | $0.2787/$0.2599 | $0.02 | 0.32M |
| 2026-06-26 | $0.2656 | 5.022% | $0.2754/$0.2483 | $0.03 | 1.1M |
| 2026-06-25 | $0.253 | -3.213% | $0.2638/$0.2517 | $0.01 | 0.04M |
| 2026-06-24 | $0.2615 | -3.648% | $0.2726/$0.2576 | $0.02 | 0.06M |
| 2026-06-23 | $0.2718 | 0.258% | $0.2743/$0.2642 | $0.01 | 0.06M |
| 2026-06-22 | $0.2703 | 0.334% | $0.2722/$0.2668 | $0.01 | 0.02M |