24H 最高$0.3019
24H 最低$0.2945
当日波幅$0.01
成交额0.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.2991 | 0.437% | $0.3019/$0.2945 | $0.01 | 0.07M |
| 2026-04-11 | $0.298 | 1.292% | $0.3005/$0.2911 | $0.01 | 0.07M |
| 2026-04-10 | $0.2941 | -2.519% | $0.3029/$0.2892 | $0.01 | 0.19M |
| 2026-04-09 | $0.3017 | 5.379% | $0.3064/$0.2859 | $0.02 | 0.14M |
| 2026-04-08 | $0.2861 | -1.886% | $0.2935/$0.2842 | $0.01 | 0.09M |
| 2026-04-07 | $0.2916 | 4.892% | $0.2955/$0.2778 | $0.02 | 0.14M |
| 2026-04-06 | $0.278 | -0.821% | $0.2834/$0.2757 | $0.01 | 0.06M |
| 2026-04-05 | $0.2815 | -0.177% | $0.2838/$0.278 | $0.01 | 0.2M |
| 2026-04-04 | $0.2828 | 0.213% | $0.2866/$0.2796 | $0.01 | 0.17M |
| 2026-04-03 | $0.2822 | -2.924% | $0.2922/$0.2758 | $0.02 | 0.18M |
| 2026-04-02 | $0.2901 | 1.221% | $0.2966/$0.283 | $0.01 | 0.26M |
| 2026-04-01 | $0.2855 | 0.457% | $0.3451/$0.2769 | $0.07 | 0.97M |
| 2026-03-31 | $0.2831 | 4.234% | $0.2861/$0.2676 | $0.02 | 0.09M |
| 2026-03-30 | $0.2715 | -2.966% | $0.2805/$0.271 | $0.01 | 0.16M |
| 2026-03-29 | $0.2794 | 0.903% | $0.2813/$0.2728 | $0.01 | 0.09M |
| 2026-03-28 | $0.276 | -3.732% | $0.2905/$0.2749 | $0.02 | 0.1M |
| 2026-03-27 | $0.2867 | -4.242% | $0.3009/$0.2862 | $0.01 | 0.06M |
| 2026-03-26 | $0.2994 | 2.08% | $0.3028/$0.2918 | $0.01 | 0.19M |
| 2026-03-25 | $0.2938 | 0.034% | $0.3005/$0.2908 | $0.01 | 0.13M |
| 2026-03-24 | $0.2937 | 2.121% | $0.2994/$0.2808 | $0.02 | 0.09M |
| 2026-03-23 | $0.287 | -2.48% | $0.2981/$0.2849 | $0.01 | 0.06M |
| 2026-03-22 | $0.2943 | -0.909% | $0.2994/$0.2943 | $0.01 | 0.06M |
| 2026-03-21 | $0.2969 | 0.644% | $0.3041/$0.2941 | $0.01 | 0.07M |
| 2026-03-20 | $0.2951 | -3.97% | $0.3107/$0.2931 | $0.02 | 0.1M |
| 2026-03-19 | $0.3054 | -6.002% | $0.3273/$0.304 | $0.02 | 0.08M |
| 2026-03-18 | $0.3255 | 1.974% | $0.3287/$0.3163 | $0.01 | 0.16M |
| 2026-03-17 | $0.3189 | 6.229% | $0.3189/$0.2985 | $0.02 | 0.18M |
| 2026-03-16 | $0.3002 | 0.704% | $0.3067/$0.2968 | $0.01 | 0.11M |
| 2026-03-15 | $0.2977 | -2.521% | $0.3095/$0.2963 | $0.01 | 0.29M |
| 2026-03-14 | $0.3052 | 2.726% | $0.32/$0.2906 | $0.03 | 0.5M |