24H 最高$0.3256
24H 最低$0.3147
当日波幅$0.01
成交额0.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.3191 | -0.962% | $0.3256/$0.3147 | $0.01 | 0.07M |
| 2026-09-04 | $0.3222 | 5.536% | $0.3256/$0.304 | $0.02 | 0.1M |
| 2026-09-03 | $0.3061 | -0.906% | $0.3129/$0.304 | $0.01 | 0.14M |
| 2026-09-02 | $0.3085 | -2.528% | $0.3211/$0.305 | $0.02 | 0.27M |
| 2026-09-01 | $0.3164 | -2.285% | $0.3245/$0.3074 | $0.02 | 0.08M |
| 2026-08-31 | $0.3238 | 0.967% | $0.3244/$0.3169 | $0.01 | 0.06M |
| 2026-08-30 | $0.3204 | 0.313% | $0.3263/$0.3137 | $0.01 | 0.13M |
| 2026-08-29 | $0.3195 | -2.71% | $0.3316/$0.3159 | $0.02 | 0.12M |
| 2026-08-28 | $0.3295 | 3.454% | $0.3314/$0.3185 | $0.01 | 0.09M |
| 2026-08-27 | $0.3179 | -2.094% | $0.3299/$0.3143 | $0.02 | 0.24M |
| 2026-08-26 | $0.3247 | -1.307% | $0.3347/$0.3215 | $0.01 | 0.13M |
| 2026-08-25 | $0.3291 | -0.242% | $0.3355/$0.321 | $0.01 | 0.25M |
| 2026-08-24 | $0.3301 | 0.548% | $0.3302/$0.3168 | $0.01 | 0.16M |
| 2026-08-23 | $0.3287 | 1.891% | $0.3419/$0.3153 | $0.03 | 0.31M |
| 2026-08-22 | $0.3228 | 5.49% | $0.3251/$0.3013 | $0.02 | 0.22M |
| 2026-08-21 | $0.3061 | 7.668% | $0.3072/$0.2814 | $0.03 | 0.3M |
| 2026-08-20 | $0.2843 | 5.845% | $0.2898/$0.2661 | $0.02 | 0.1M |
| 2026-08-19 | $0.2692 | 0.56% | $0.2729/$0.2631 | $0.01 | 0.13M |
| 2026-08-18 | $0.2676 | 0.225% | $0.2712/$0.2643 | $0.01 | 0.06M |
| 2026-08-17 | $0.2669 | -0.224% | $0.2699/$0.2651 | $0 | 0.05M |
| 2026-08-16 | $0.2676 | 3.761% | $0.2695/$0.2574 | $0.01 | 0.12M |
| 2026-08-15 | $0.2583 | 0.82% | $0.2612/$0.2562 | $0.01 | 0.05M |
| 2026-08-14 | $0.256 | -0.814% | $0.2607/$0.2551 | $0.01 | 0.08M |
| 2026-08-13 | $0.2581 | -0.386% | $0.2632/$0.2577 | $0.01 | 0.1M |
| 2026-08-12 | $0.2591 | -0.193% | $0.2647/$0.2563 | $0.01 | 0.14M |
| 2026-08-11 | $0.2596 | -4.943% | $0.2736/$0.2586 | $0.02 | 0.38M |
| 2026-08-10 | $0.273 | 1.525% | $0.2753/$0.268 | $0.01 | 0.1M |
| 2026-08-09 | $0.2689 | 1.433% | $0.2689/$0.264 | $0 | 0.04M |
| 2026-08-08 | $0.2655 | -0.711% | $0.2679/$0.2646 | $0 | 0.07M |
| 2026-08-07 | $0.2673 | 0.112% | $0.2705/$0.265 | $0.01 | 0.06M |