| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.4018 | -5.769% | $0.4276/$0.4013 | $0.03 | 0.11M |
| 2026-01-20 | $0.4264 | -4.007% | $0.4477/$0.4126 | $0.04 | 0.16M |
| 2026-01-19 | $0.4441 | 0.294% | $0.4445/$0.4358 | $0.01 | 0.06M |
| 2026-01-18 | $0.4427 | 2.264% | $0.4457/$0.4318 | $0.01 | 0.08M |
| 2026-01-17 | $0.4341 | -0.913% | $0.4428/$0.4291 | $0.01 | 0.13M |
| 2026-01-16 | $0.4381 | -3.032% | $0.4525/$0.4345 | $0.02 | 0.16M |
| 2026-01-15 | $0.437 | -1.732% | $0.4546/$0.4347 | $0.02 | 0.2M |