24H 最高$0.0004171
24H 最低$0.0004084
当日波幅$0
成交额0.21M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0004115 | -0.049% | $0.0004171/$0.0004084 | $0 | 0.21M |
| 2026-07-21 | $0.0004122 | 3.412% | $0.0004151/$0.0003943 | $0 | 0.26M |
| 2026-07-20 | $0.000399 | 0.962% | $0.0004107/$0.0003931 | $0 | 0.25M |
| 2026-07-19 | $0.0003953 | -2.056% | $0.0004076/$0.0003937 | $0 | 0.16M |
| 2026-07-18 | $0.0004034 | -2.016% | $0.0004117/$0.000395 | $0 | 0.41M |
| 2026-07-17 | $0.0004122 | -1.693% | $0.0004275/$0.0004072 | $0 | 0.32M |
| 2026-07-16 | $0.0004192 | -0.119% | $0.0004268/$0.0004139 | $0 | 0.16M |
| 2026-07-15 | $0.0004197 | 4.015% | $0.0004214/$0.000398 | $0 | 0.51M |
| 2026-07-14 | $0.0004037 | -2.441% | $0.0004185/$0.0003994 | $0 | 0.48M |
| 2026-07-13 | $0.0004137 | -2.796% | $0.0004273/$0.0004071 | $0 | 0.14M |
| 2026-07-12 | $0.0004256 | 2.505% | $0.0004305/$0.0004103 | $0 | 0.17M |
| 2026-07-11 | $0.0004153 | 0.997% | $0.0004215/$0.0004061 | $0 | 0.24M |
| 2026-07-10 | $0.0004109 | 0.909% | $0.000418/$0.0004017 | $0 | 0.25M |
| 2026-07-09 | $0.0004072 | -4.548% | $0.000428/$0.0004028 | $0 | 0.32M |
| 2026-07-08 | $0.0004269 | -4.218% | $0.0004508/$0.0004172 | $0 | 0.35M |
| 2026-07-07 | $0.0004458 | 2.014% | $0.0004711/$0.0004294 | $0 | 1.02M |
| 2026-07-06 | $0.0004371 | -3.168% | $0.0004552/$0.0004251 | $0 | 0.58M |
| 2026-07-05 | $0.0004515 | 2.824% | $0.0004616/$0.0004384 | $0 | 1M |
| 2026-07-04 | $0.0004395 | 2.186% | $0.0004479/$0.0004232 | $0 | 0.46M |
| 2026-07-03 | $0.0004302 | 2.282% | $0.0004431/$0.0004148 | $0 | 0.75M |
| 2026-07-02 | $0.0004205 | 1.619% | $0.0004274/$0.0003998 | $0 | 0.6M |
| 2026-07-01 | $0.0004133 | -3.66% | $0.0004431/$0.0003995 | $0 | 0.69M |
| 2026-06-30 | $0.0004295 | 3.295% | $0.0004387/$0.000402 | $0 | 1.33M |
| 2026-06-28 | $0.0004127 | 0.659% | $0.0004265/$0.0004054 | $0 | 0.3M |
| 2026-06-27 | $0.0004101 | 2.525% | $0.0004142/$0.0003781 | $0 | 0.45M |
| 2026-06-26 | $0.0003999 | 2.015% | $0.0004107/$0.000383 | $0 | 0.42M |
| 2026-06-25 | $0.000392 | -5.769% | $0.000424/$0.000386 | $0 | 0.5M |
| 2026-06-24 | $0.000416 | -7.35% | $0.00045/$0.000402 | $0 | 0.57M |
| 2026-06-23 | $0.00045 | -2.597% | $0.000464/$0.000438 | $0 | 0.8M |
| 2026-06-22 | $0.000463 | 6.682% | $0.000469/$0.000429 | $0 | 0.53M |