24H 最高$0.0008706
24H 最低$0.0008325
当日波幅$0
成交额0.5M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0008395 | -2.723% | $0.0008706/$0.0008325 | $0 | 0.5M |
| 2026-09-13 | $0.0008625 | 1.09% | $0.0008817/$0.0008334 | $0 | 0.69M |
| 2026-09-12 | $0.0008527 | 1.367% | $0.0008724/$0.0008146 | $0 | 1.05M |
| 2026-09-11 | $0.000842 | -5.319% | $0.0008953/$0.0008303 | $0 | 1.11M |
| 2026-09-10 | $0.0008893 | -4.786% | $0.0009365/$0.000873 | $0 | 1.15M |
| 2026-09-09 | $0.0009341 | 0.387% | $0.0009501/$0.0008899 | $0 | 2.62M |
| 2026-09-08 | $0.0009299 | 1.985% | $0.000943/$0.0008936 | $0 | 1.61M |
| 2026-09-07 | $0.0009125 | 7.051% | $0.001107/$0.0008512 | $0 | 9.31M |
| 2026-09-06 | $0.0008523 | 3.047% | $0.0008802/$0.0008192 | $0 | 1.7M |
| 2026-09-05 | $0.0008272 | -8.889% | $0.000944/$0.0007787 | $0 | 3.06M |
| 2026-09-04 | $0.0009078 | 4.924% | $0.0009445/$0.0008512 | $0 | 1.98M |
| 2026-09-03 | $0.0008648 | 0.139% | $0.0009187/$0.000852 | $0 | 1.84M |
| 2026-09-02 | $0.0008634 | -5.639% | $0.0009245/$0.0008617 | $0 | 1.87M |
| 2026-09-01 | $0.0009152 | -4.677% | $0.000964/$0.00089 | $0 | 1.52M |
| 2026-08-31 | $0.0009607 | -5.097% | $0.0010208/$0.0009506 | $0 | 1.58M |
| 2026-08-30 | $0.0010128 | 2.562% | $0.0010361/$0.0009712 | $0 | 1M |
| 2026-08-29 | $0.0009875 | -6.131% | $0.0010573/$0.0009627 | $0 | 1.98M |
| 2026-08-28 | $0.0010518 | 4.077% | $0.0010702/$0.001006 | $0 | 2.15M |
| 2026-08-27 | $0.0010105 | -6.478% | $0.0010865/$0.0010019 | $0 | 1.97M |
| 2026-08-26 | $0.0010806 | -3.784% | $0.0011628/$0.0010742 | $0 | 3.17M |
| 2026-08-25 | $0.001123 | -8.327% | $0.001225/$0.0011162 | $0 | 3.12M |
| 2026-08-24 | $0.0012251 | 3.796% | $0.0012769/$0.0010923 | $0 | 7.12M |
| 2026-08-23 | $0.0011804 | -6.34% | $0.0013475/$0.0009971 | $0 | 12.19M |
| 2026-08-22 | $0.0012609 | 9.787% | $0.0015687/$0.0011 | $0 | 26.07M |
| 2026-08-21 | $0.0011479 | 28.732% | $0.001329/$0.0008475 | $0 | 29.45M |
| 2026-08-20 | $0.0008918 | 16.12% | $0.000892/$0.0007462 | $0 | 1.44M |
| 2026-08-19 | $0.0007674 | -3.253% | $0.0007993/$0.0007629 | $0 | 0.68M |
| 2026-08-18 | $0.0007933 | -4.834% | $0.0008518/$0.0007817 | $0 | 1.15M |
| 2026-08-17 | $0.0008337 | -7.593% | $0.0009462/$0.0008009 | $0 | 4.99M |
| 2026-08-16 | $0.0009021 | 16.445% | $0.000906/$0.0007662 | $0 | 3.25M |