| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.000572 | -4.983% | $0.000641/$0.000569 | $0 | 3.08M |
| 2026-01-20 | $0.000602 | -8.511% | $0.000669/$0.000568 | $0 | 2.2M |
| 2026-01-19 | $0.000658 | -2.083% | $0.000675/$0.000649 | $0 | 0.64M |
| 2026-01-18 | $0.000671 | 1.36% | $0.000691/$0.000657 | $0 | 1.28M |
| 2026-01-17 | $0.000662 | -2.216% | $0.000688/$0.000644 | $0 | 1.69M |
| 2026-01-16 | $0.000677 | -7.64% | $0.000733/$0.000658 | $0 | 2.2M |
| 2026-01-15 | $0.00068 | -6.465% | $0.000738/$0.000672 | $0 | 2.12M |