24H 最高$0.000413
24H 最低$0.000388
当日波幅$0
成交额0.55M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.000398 | -0.748% | $0.000413/$0.000388 | $0 | 0.55M |
| 2026-04-11 | $0.000401 | 1.008% | $0.000413/$0.00039 | $0 | 0.72M |
| 2026-04-10 | $0.000396 | -0.503% | $0.000403/$0.000382 | $0 | 0.69M |
| 2026-04-09 | $0.000397 | 9.066% | $0.000407/$0.000363 | $0 | 0.87M |
| 2026-04-08 | $0.000363 | -6.443% | $0.000389/$0.000362 | $0 | 0.84M |
| 2026-04-07 | $0.000388 | 5.722% | $0.000395/$0.000365 | $0 | 0.64M |
| 2026-04-06 | $0.000367 | -3.675% | $0.000388/$0.000364 | $0 | 0.32M |
| 2026-04-05 | $0.000381 | -0.781% | $0.000392/$0.000373 | $0 | 0.34M |
| 2026-04-04 | $0.000384 | 4.918% | $0.00039/$0.000362 | $0 | 0.39M |
| 2026-04-03 | $0.000366 | -7.576% | $0.0004/$0.000359 | $0 | 0.54M |
| 2026-04-02 | $0.000396 | 4.211% | $0.000399/$0.000378 | $0 | 0.39M |
| 2026-04-01 | $0.000379 | -1.558% | $0.000386/$0.000371 | $0 | 0.45M |
| 2026-03-31 | $0.000384 | 4.918% | $0.000389/$0.000357 | $0 | 0.59M |
| 2026-03-30 | $0.000366 | -6.154% | $0.00039/$0.000366 | $0 | 0.42M |
| 2026-03-29 | $0.000389 | 0.777% | $0.000392/$0.000374 | $0 | 0.53M |
| 2026-03-28 | $0.000386 | -1.781% | $0.0004/$0.000381 | $0 | 0.69M |
| 2026-03-27 | $0.000392 | -7.109% | $0.000423/$0.000392 | $0 | 0.52M |
| 2026-03-26 | $0.000421 | 2.683% | $0.00043/$0.000405 | $0 | 0.64M |
| 2026-03-25 | $0.000409 | -1.918% | $0.000426/$0.000406 | $0 | 0.65M |
| 2026-03-24 | $0.000417 | 4.25% | $0.000425/$0.000388 | $0 | 0.86M |
| 2026-03-23 | $0.0004 | -3.846% | $0.000422/$0.000394 | $0 | 0.61M |
| 2026-03-22 | $0.000415 | -1.425% | $0.000424/$0.000407 | $0 | 0.51M |
| 2026-03-21 | $0.000421 | 2.184% | $0.000427/$0.00041 | $0 | 0.73M |
| 2026-03-20 | $0.000412 | -5.287% | $0.000442/$0.00041 | $0 | 0.65M |
| 2026-03-19 | $0.000435 | -6.25% | $0.000484/$0.000432 | $0 | 0.79M |
| 2026-03-18 | $0.000463 | -3.138% | $0.000483/$0.000458 | $0 | 1.04M |
| 2026-03-17 | $0.000479 | 8.864% | $0.000512/$0.000439 | $0 | 2.44M |
| 2026-03-16 | $0.000439 | -1.57% | $0.000452/$0.000437 | $0 | 0.4M |
| 2026-03-15 | $0.000446 | -4.904% | $0.00047/$0.000439 | $0 | 0.62M |
| 2026-03-14 | $0.00047 | 7.551% | $0.000497/$0.000434 | $0 | 1.65M |