24H 最高$3.25E-6
24H 最低$3.01E-6
当日波幅$0
成交额4.33M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $3.13E-6 | -3.096% | $3.25E-6/$3.01E-6 | $0 | 4.33M |
| 2026-09-04 | $3.23E-6 | 8.754% | $3.27E-6/$2.87E-6 | $0 | 2.87M |
| 2026-09-03 | $2.97E-6 | -2.941% | $3.11E-6/$2.87E-6 | $0 | 2.62M |
| 2026-09-02 | $3.06E-6 | 3.03% | $3.31E-6/$2.95E-6 | $0 | 6.58M |
| 2026-09-01 | $2.97E-6 | -1% | $3.08E-6/$2.75E-6 | $0 | 3.3M |
| 2026-08-31 | $3.0E-6 | 0.334% | $3.01E-6/$2.94E-6 | $0 | 0.77M |
| 2026-08-30 | $3.0E-6 | 1.351% | $3.03E-6/$2.91E-6 | $0 | 1.47M |
| 2026-08-29 | $2.95E-6 | -6.349% | $3.22E-6/$2.89E-6 | $0 | 2.32M |
| 2026-08-28 | $3.15E-6 | 9.756% | $3.22E-6/$2.86E-6 | $0 | 2.93M |
| 2026-08-27 | $2.86E-6 | -8.626% | $3.16E-6/$2.85E-6 | $0 | 2.89M |
| 2026-08-26 | $3.12E-6 | -2.804% | $3.43E-6/$3.08E-6 | $0 | 6.34M |
| 2026-08-25 | $3.2E-6 | -3.614% | $3.36E-6/$3.12E-6 | $0 | 4.02M |
| 2026-08-24 | $3.31E-6 | 2.16% | $3.38E-6/$3.02E-6 | $0 | 7.89M |
| 2026-08-23 | $3.24E-6 | 5.195% | $3.67E-6/$2.91E-6 | $0 | 12.95M |
| 2026-08-22 | $3.09E-6 | 16.165% | $3.12E-6/$2.59E-6 | $0 | 7.04M |
| 2026-08-21 | $2.67E-6 | 12.658% | $2.67E-6/$2.36E-6 | $0 | 4.67M |
| 2026-08-20 | $2.38E-6 | 3.03% | $2.45E-6/$2.28E-6 | $0 | 1.01M |
| 2026-08-19 | $2.31E-6 | 0% | $2.35E-6/$2.25E-6 | $0 | 1.41M |
| 2026-08-18 | $2.31E-6 | -2.119% | $2.37E-6/$2.29E-6 | $0 | 0.53M |
| 2026-08-17 | $2.36E-6 | 0.855% | $2.38E-6/$2.31E-6 | $0 | 0.81M |
| 2026-08-16 | $2.33E-6 | -2.101% | $2.44E-6/$2.33E-6 | $0 | 0.85M |
| 2026-08-15 | $2.38E-6 | 1.709% | $2.39E-6/$2.27E-6 | $0 | 2.35M |
| 2026-08-14 | $2.35E-6 | 4.444% | $2.37E-6/$2.22E-6 | $0 | 1.8M |
| 2026-08-13 | $2.25E-6 | -2.597% | $2.35E-6/$2.22E-6 | $0 | 1.7M |
| 2026-08-12 | $2.31E-6 | -6.098% | $2.48E-6/$2.28E-6 | $0 | 1.88M |
| 2026-08-11 | $2.46E-6 | -1.205% | $2.52E-6/$2.39E-6 | $0 | 2.63M |
| 2026-08-10 | $2.49E-6 | -1.581% | $2.53E-6/$2.45E-6 | $0 | 1.55M |
| 2026-08-09 | $2.53E-6 | 4.115% | $2.57E-6/$2.42E-6 | $0 | 2.84M |
| 2026-08-08 | $2.42E-6 | -12.95% | $2.88E-6/$2.42E-6 | $0 | 8.04M |
| 2026-08-07 | $2.78E-6 | -0.714% | $2.85E-6/$2.73E-6 | $0 | 1.46M |