24H 最高$3.26E-6
24H 最低$2.99E-6
当日波幅$0
成交额5.97M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $3.07E-6 | 0.987% | $3.26E-6/$2.99E-6 | $0 | 5.97M |
| 2026-07-21 | $3.03E-6 | 6.316% | $3.17E-6/$2.73E-6 | $0 | 7.99M |
| 2026-07-20 | $2.86E-6 | 2.878% | $2.99E-6/$2.72E-6 | $0 | 5.2M |
| 2026-07-19 | $2.79E-6 | -12.813% | $3.26E-6/$2.72E-6 | $0 | 6.32M |
| 2026-07-18 | $3.19E-6 | -9.632% | $3.59E-6/$3.15E-6 | $0 | 8.26M |
| 2026-07-17 | $3.53E-6 | -5.615% | $3.77E-6/$3.49E-6 | $0 | 4.93M |
| 2026-07-16 | $3.74E-6 | -3.109% | $3.86E-6/$3.7E-6 | $0 | 2.4M |
| 2026-07-15 | $3.85E-6 | 3.217% | $3.95E-6/$3.64E-6 | $0 | 2.64M |
| 2026-07-14 | $3.73E-6 | -6.983% | $4.04E-6/$3.72E-6 | $0 | 1.77M |
| 2026-07-13 | $4.02E-6 | -1.711% | $4.12E-6/$3.94E-6 | $0 | 1.29M |
| 2026-07-12 | $4.09E-6 | -0.728% | $4.18E-6/$4.05E-6 | $0 | 2.58M |
| 2026-07-11 | $4.12E-6 | 3% | $4.15E-6/$3.93E-6 | $0 | 3.8M |
| 2026-07-10 | $4.0E-6 | -0.249% | $4.07E-6/$3.94E-6 | $0 | 1.66M |
| 2026-07-09 | $4.01E-6 | -5.647% | $4.26E-6/$3.9E-6 | $0 | 4.26M |
| 2026-07-08 | $4.25E-6 | -9.958% | $4.72E-6/$4.07E-6 | $0 | 13.16M |
| 2026-07-07 | $4.72E-6 | -2.075% | $4.99E-6/$4.53E-6 | $0 | 3.28M |
| 2026-07-06 | $4.82E-6 | -3.984% | $5.15E-6/$4.77E-6 | $0 | 6.88M |
| 2026-07-05 | $5.01E-6 | 10.11% | $5.16E-6/$4.51E-6 | $0 | 6.49M |
| 2026-07-04 | $4.54E-6 | 5.093% | $4.58E-6/$4.3E-6 | $0 | 1.54M |
| 2026-07-03 | $4.33E-6 | 0.231% | $4.46E-6/$4.22E-6 | $0 | 1.58M |
| 2026-07-02 | $4.31E-6 | 3.855% | $4.39E-6/$4.0E-6 | $0 | 1.4M |
| 2026-07-01 | $4.16E-6 | -2.118% | $4.39E-6/$4.06E-6 | $0 | 1.31M |
| 2026-06-30 | $4.25E-6 | 2.41% | $4.3E-6/$4.05E-6 | $0 | 1.2M |
| 2026-06-28 | $4.27E-6 | 2.153% | $4.35E-6/$4.17E-6 | $0 | 1.63M |
| 2026-06-27 | $4.17E-6 | 3.99% | $4.22E-6/$3.92E-6 | $0 | 2.19M |
| 2026-06-26 | $4.01E-6 | -2.433% | $4.38E-6/$3.91E-6 | $0 | 3.04M |
| 2026-06-25 | $4.1E-6 | -6.393% | $4.44E-6/$4.07E-6 | $0 | 1.67M |
| 2026-06-24 | $4.38E-6 | -5.195% | $4.66E-6/$4.31E-6 | $0 | 1.76M |
| 2026-06-23 | $4.62E-6 | 0.217% | $4.72E-6/$4.49E-6 | $0 | 1.27M |
| 2026-06-22 | $4.61E-6 | 0.875% | $4.64E-6/$4.51E-6 | $0 | 0.72M |