| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $8.98E-6 | -3.545% | $9.48E-6/$8.93E-6 | $0 | 10.89M |
| 2026-01-20 | $9.31E-6 | -8.993% | $1.042E-5/$8.63E-6 | $0 | 19.58M |
| 2026-01-19 | $1.024E-5 | -2.569% | $1.06E-5/$1.022E-5 | $0 | 5.91M |
| 2026-01-18 | $1.051E-5 | 0.67% | $1.082E-5/$1.036E-5 | $0 | 11.03M |
| 2026-01-17 | $1.043E-5 | -1.789% | $1.11E-5/$1.019E-5 | $0 | 20.44M |
| 2026-01-16 | $1.061E-5 | -11.51% | $1.211E-5/$1.037E-5 | $0 | 25.16M |
| 2026-01-15 | $1.066E-5 | -6.409% | $1.211E-5/$1.054E-5 | $0 | 35.26M |