24H 最高$2.82E-6
24H 最低$2.72E-6
当日波幅$0
成交额1.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $2.75E-6 | -2.482% | $2.82E-6/$2.72E-6 | $0 | 1.2M |
| 2026-09-13 | $2.82E-6 | 1.805% | $2.87E-6/$2.69E-6 | $0 | 1.46M |
| 2026-09-12 | $2.77E-6 | 3.745% | $2.85E-6/$2.61E-6 | $0 | 3.43M |
| 2026-09-11 | $2.66E-6 | -11.333% | $3.02E-6/$2.62E-6 | $0 | 3.66M |
| 2026-09-10 | $3.0E-6 | -2.597% | $3.1E-6/$2.94E-6 | $0 | 3.91M |
| 2026-09-09 | $3.09E-6 | -3.135% | $3.19E-6/$3.03E-6 | $0 | 3.44M |
| 2026-09-08 | $3.19E-6 | -10.393% | $3.58E-6/$3.05E-6 | $0 | 10.17M |
| 2026-09-07 | $3.56E-6 | 9.202% | $3.68E-6/$3.21E-6 | $0 | 7.01M |
| 2026-09-06 | $3.26E-6 | 4.153% | $3.4E-6/$3.12E-6 | $0 | 4.68M |
| 2026-09-05 | $3.13E-6 | -3.096% | $3.25E-6/$3.01E-6 | $0 | 4.33M |
| 2026-09-04 | $3.23E-6 | 8.754% | $3.27E-6/$2.87E-6 | $0 | 2.87M |
| 2026-09-03 | $2.97E-6 | -2.941% | $3.11E-6/$2.87E-6 | $0 | 2.62M |
| 2026-09-02 | $3.06E-6 | 3.03% | $3.31E-6/$2.95E-6 | $0 | 6.58M |
| 2026-09-01 | $2.97E-6 | -1% | $3.08E-6/$2.75E-6 | $0 | 3.3M |
| 2026-08-31 | $3.0E-6 | 0.334% | $3.01E-6/$2.94E-6 | $0 | 0.77M |
| 2026-08-30 | $3.0E-6 | 1.351% | $3.03E-6/$2.91E-6 | $0 | 1.47M |
| 2026-08-29 | $2.95E-6 | -6.349% | $3.22E-6/$2.89E-6 | $0 | 2.32M |
| 2026-08-28 | $3.15E-6 | 9.756% | $3.22E-6/$2.86E-6 | $0 | 2.93M |
| 2026-08-27 | $2.86E-6 | -8.626% | $3.16E-6/$2.85E-6 | $0 | 2.89M |
| 2026-08-26 | $3.12E-6 | -2.804% | $3.43E-6/$3.08E-6 | $0 | 6.34M |
| 2026-08-25 | $3.2E-6 | -3.614% | $3.36E-6/$3.12E-6 | $0 | 4.02M |
| 2026-08-24 | $3.31E-6 | 2.16% | $3.38E-6/$3.02E-6 | $0 | 7.89M |
| 2026-08-23 | $3.24E-6 | 5.195% | $3.67E-6/$2.91E-6 | $0 | 12.95M |
| 2026-08-22 | $3.09E-6 | 16.165% | $3.12E-6/$2.59E-6 | $0 | 7.04M |
| 2026-08-21 | $2.67E-6 | 12.658% | $2.67E-6/$2.36E-6 | $0 | 4.67M |
| 2026-08-20 | $2.38E-6 | 3.03% | $2.45E-6/$2.28E-6 | $0 | 1.01M |
| 2026-08-19 | $2.31E-6 | 0% | $2.35E-6/$2.25E-6 | $0 | 1.41M |
| 2026-08-18 | $2.31E-6 | -2.119% | $2.37E-6/$2.29E-6 | $0 | 0.53M |
| 2026-08-17 | $2.36E-6 | 0.855% | $2.38E-6/$2.31E-6 | $0 | 0.81M |
| 2026-08-16 | $2.33E-6 | -2.101% | $2.44E-6/$2.33E-6 | $0 | 0.85M |