24H 最高$6.07E-6
24H 最低$5.81E-6
当日波幅$0
成交额2.9M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $5.96E-6 | 0.337% | $6.07E-6/$5.81E-6 | $0 | 2.9M |
| 2026-04-11 | $5.95E-6 | 1.363% | $6.1E-6/$5.83E-6 | $0 | 5.79M |
| 2026-04-10 | $5.86E-6 | -1.513% | $5.96E-6/$5.68E-6 | $0 | 4.63M |
| 2026-04-09 | $5.94E-6 | 6.261% | $6.18E-6/$5.57E-6 | $0 | 7.51M |
| 2026-04-08 | $5.59E-6 | -4.77% | $5.89E-6/$5.55E-6 | $0 | 4.46M |
| 2026-04-07 | $5.87E-6 | 7.706% | $5.95E-6/$5.39E-6 | $0 | 8.41M |
| 2026-04-06 | $5.45E-6 | -4.049% | $5.79E-6/$5.43E-6 | $0 | 3.48M |
| 2026-04-05 | $5.69E-6 | -1.727% | $5.81E-6/$5.64E-6 | $0 | 2.02M |
| 2026-04-04 | $5.78E-6 | 1.94% | $5.86E-6/$5.6E-6 | $0 | 2.83M |
| 2026-04-03 | $5.67E-6 | -5.657% | $6.06E-6/$5.58E-6 | $0 | 4.08M |
| 2026-04-02 | $6.01E-6 | 2.56% | $6.04E-6/$5.8E-6 | $0 | 3.46M |
| 2026-04-01 | $5.86E-6 | -0.17% | $5.91E-6/$5.7E-6 | $0 | 4.23M |
| 2026-03-31 | $5.87E-6 | 3.71% | $5.97E-6/$5.49E-6 | $0 | 7.71M |
| 2026-03-30 | $5.65E-6 | -3.748% | $5.88E-6/$5.64E-6 | $0 | 2.31M |
| 2026-03-29 | $5.87E-6 | 2.443% | $5.97E-6/$5.64E-6 | $0 | 2.88M |
| 2026-03-28 | $5.73E-6 | -2.881% | $5.97E-6/$5.7E-6 | $0 | 5.32M |
| 2026-03-27 | $5.91E-6 | -5.742% | $6.3E-6/$5.9E-6 | $0 | 4.95M |
| 2026-03-26 | $6.26E-6 | 5.565% | $6.38E-6/$5.88E-6 | $0 | 8.27M |
| 2026-03-25 | $5.93E-6 | -0.168% | $6.05E-6/$5.86E-6 | $0 | 3.73M |
| 2026-03-24 | $5.93E-6 | 3.31% | $6.07E-6/$5.6E-6 | $0 | 6.78M |
| 2026-03-23 | $5.74E-6 | -3.529% | $6.0E-6/$5.66E-6 | $0 | 3.79M |
| 2026-03-22 | $5.96E-6 | 0.168% | $6.02E-6/$5.88E-6 | $0 | 2.56M |
| 2026-03-21 | $5.96E-6 | 1.706% | $6.1E-6/$5.83E-6 | $0 | 4.18M |
| 2026-03-20 | $5.86E-6 | -3.777% | $6.24E-6/$5.84E-6 | $0 | 6.9M |
| 2026-03-19 | $6.09E-6 | -6.308% | $7.23E-6/$6.03E-6 | $0 | 18.29M |
| 2026-03-18 | $6.5E-6 | -0.154% | $6.7E-6/$6.35E-6 | $0 | 9.61M |
| 2026-03-17 | $6.51E-6 | 10.152% | $6.85E-6/$5.89E-6 | $0 | 19.55M |
| 2026-03-16 | $5.92E-6 | -1.661% | $6.08E-6/$5.9E-6 | $0 | 3.91M |
| 2026-03-15 | $6.02E-6 | -4.14% | $6.32E-6/$5.98E-6 | $0 | 4.55M |
| 2026-03-14 | $6.29E-6 | 5.184% | $6.61E-6/$5.95E-6 | $0 | 10.83M |