24H 最高$0.0802
24H 最低$0.0766
当日波幅$0
成交额0.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0789 | 2.468% | $0.0802/$0.0766 | $0 | 0.26M |
| 2026-09-13 | $0.077 | 1.05% | $0.0773/$0.075 | $0 | 0.14M |
| 2026-09-12 | $0.0762 | 0.661% | $0.0774/$0.0727 | $0 | 0.29M |
| 2026-09-11 | $0.0757 | -6.312% | $0.0829/$0.0748 | $0.01 | 0.45M |
| 2026-09-10 | $0.0809 | 2.146% | $0.084/$0.077 | $0.01 | 0.52M |
| 2026-09-09 | $0.0791 | 0.508% | $0.0804/$0.0777 | $0 | 0.2M |
| 2026-09-08 | $0.0789 | -0.63% | $0.0814/$0.0776 | $0 | 0.28M |
| 2026-09-07 | $0.0794 | -1.489% | $0.082/$0.0778 | $0 | 0.37M |
| 2026-09-06 | $0.0806 | 4% | $0.0814/$0.0771 | $0 | 0.3M |
| 2026-09-05 | $0.0775 | 0.911% | $0.0784/$0.0745 | $0 | 0.25M |
| 2026-09-04 | $0.0768 | 1.453% | $0.0777/$0.0751 | $0 | 0.17M |
| 2026-09-03 | $0.0758 | 2.71% | $0.0781/$0.0725 | $0.01 | 0.27M |
| 2026-09-02 | $0.0738 | -0.405% | $0.0769/$0.0737 | $0 | 0.22M |
| 2026-09-01 | $0.0744 | -4.615% | $0.0782/$0.0704 | $0.01 | 0.78M |
| 2026-08-31 | $0.0781 | 9.537% | $0.0789/$0.0703 | $0.01 | 0.42M |
| 2026-08-30 | $0.0712 | 0.707% | $0.0732/$0.0699 | $0 | 0.13M |
| 2026-08-29 | $0.0707 | -3.547% | $0.0735/$0.0697 | $0 | 0.2M |
| 2026-08-28 | $0.0733 | 5.014% | $0.0735/$0.0698 | $0 | 0.21M |
| 2026-08-27 | $0.0699 | -1.549% | $0.0732/$0.0686 | $0 | 0.27M |
| 2026-08-26 | $0.071 | -2.473% | $0.0738/$0.0703 | $0 | 0.22M |
| 2026-08-25 | $0.0729 | -1.619% | $0.0748/$0.0713 | $0 | 0.21M |
| 2026-08-24 | $0.0743 | -0.402% | $0.0757/$0.0708 | $0 | 0.19M |
| 2026-08-23 | $0.0746 | 1.084% | $0.0792/$0.0722 | $0.01 | 0.56M |
| 2026-08-22 | $0.0737 | 6.043% | $0.074/$0.0684 | $0.01 | 0.27M |
| 2026-08-21 | $0.0694 | 4.518% | $0.071/$0.066 | $0 | 0.38M |
| 2026-08-20 | $0.0664 | 3.912% | $0.0681/$0.0631 | $0 | 0.2M |
| 2026-08-19 | $0.0639 | -2.74% | $0.0658/$0.0627 | $0 | 0.25M |
| 2026-08-18 | $0.0657 | -2.086% | $0.0671/$0.0653 | $0 | 0.19M |
| 2026-08-17 | $0.0673 | -0.737% | $0.068/$0.0661 | $0 | 0.17M |
| 2026-08-16 | $0.0678 | 2.262% | $0.0696/$0.0658 | $0 | 0.32M |