| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.252 | -9.124% | $0.2912/$0.2508 | $0.04 | 448.05M |
| 2026-01-20 | $0.2773 | -8.723% | $0.3069/$0.267 | $0.04 | 78.91M |
| 2026-01-19 | $0.3039 | -3.309% | $0.3204/$0.2994 | $0.02 | 45.33M |
| 2026-01-18 | $0.3144 | 2.344% | $0.3354/$0.3032 | $0.03 | 92.42M |
| 2026-01-17 | $0.3072 | -1.19% | $0.3311/$0.3019 | $0.03 | 36.67M |
| 2026-01-16 | $0.311 | -4.072% | $0.353/$0.3056 | $0.05 | 47.95M |
| 2026-01-15 | $0.3098 | -8.207% | $0.3423/$0.3056 | $0.04 | 34.41M |