24H 最高$0.1266
24H 最低$0.1213
当日波幅$0.01
成交额0.61M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1228 | -0.968% | $0.1266/$0.1213 | $0.01 | 0.61M |
| 2026-04-11 | $0.124 | 5.712% | $0.1276/$0.1171 | $0.01 | 1.39M |
| 2026-04-10 | $0.1171 | 0.429% | $0.1181/$0.1146 | $0 | 0.76M |
| 2026-04-09 | $0.1167 | 4.476% | $0.1177/$0.1105 | $0.01 | 0.78M |
| 2026-04-08 | $0.1117 | -6.683% | $0.1205/$0.1113 | $0.01 | 2.6M |
| 2026-04-07 | $0.1198 | 13.555% | $0.1523/$0.1041 | $0.05 | 8.77M |
| 2026-04-06 | $0.1055 | -2.043% | $0.1089/$0.1052 | $0 | 0.25M |
| 2026-04-05 | $0.1078 | -1.192% | $0.11/$0.1069 | $0 | 0.19M |
| 2026-04-04 | $0.1092 | 1.018% | $0.1116/$0.1078 | $0 | 0.21M |
| 2026-04-03 | $0.1081 | -3.911% | $0.114/$0.1054 | $0.01 | 0.37M |
| 2026-04-02 | $0.1125 | -0.706% | $0.1147/$0.1109 | $0 | 0.33M |
| 2026-04-01 | $0.1131 | 0.266% | $0.1146/$0.1107 | $0 | 0.5M |
| 2026-03-31 | $0.1128 | 3.676% | $0.1155/$0.106 | $0.01 | 0.32M |
| 2026-03-30 | $0.1088 | -3.632% | $0.1134/$0.1083 | $0.01 | 0.24M |
| 2026-03-29 | $0.1133 | -1.134% | $0.1152/$0.1114 | $0 | 0.24M |
| 2026-03-28 | $0.1146 | -3.454% | $0.122/$0.1133 | $0.01 | 0.36M |
| 2026-03-27 | $0.1188 | -5.864% | $0.1287/$0.1183 | $0.01 | 0.41M |
| 2026-03-26 | $0.1262 | 2.685% | $0.127/$0.1217 | $0.01 | 0.58M |
| 2026-03-25 | $0.1229 | 3.104% | $0.1252/$0.1186 | $0.01 | 1.05M |
| 2026-03-24 | $0.1192 | -0.251% | $0.1213/$0.1141 | $0.01 | 0.65M |
| 2026-03-23 | $0.1195 | -4.016% | $0.1247/$0.1178 | $0.01 | 0.57M |
| 2026-03-22 | $0.1245 | -1.659% | $0.1287/$0.1242 | $0 | 0.29M |
| 2026-03-21 | $0.1266 | 0.158% | $0.1288/$0.1248 | $0 | 0.27M |
| 2026-03-20 | $0.1264 | -3.142% | $0.1332/$0.1252 | $0.01 | 0.51M |
| 2026-03-19 | $0.1305 | -6.652% | $0.1434/$0.13 | $0.01 | 1.1M |
| 2026-03-18 | $0.1397 | 1.822% | $0.1425/$0.1368 | $0.01 | 2.46M |
| 2026-03-17 | $0.1371 | 4.1% | $0.1381/$0.1299 | $0.01 | 1.34M |
| 2026-03-16 | $0.1317 | 1.699% | $0.1331/$0.129 | $0 | 0.98M |
| 2026-03-15 | $0.1296 | -2.041% | $0.1338/$0.1274 | $0.01 | 0.81M |
| 2026-03-14 | $0.1324 | 0.151% | $0.1346/$0.1303 | $0 | 0.93M |