24H 最高$0.0766
24H 最低$0.074
当日波幅$0
成交额0.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0753 | 0.266% | $0.0766/$0.074 | $0 | 0.25M |
| 2026-07-21 | $0.075 | 1.902% | $0.0751/$0.0723 | $0 | 0.11M |
| 2026-07-20 | $0.0737 | -0.941% | $0.075/$0.0734 | $0 | 0.12M |
| 2026-07-19 | $0.0745 | -1.062% | $0.0764/$0.0731 | $0 | 0.11M |
| 2026-07-18 | $0.0754 | -1.438% | $0.0782/$0.0747 | $0 | 0.41M |
| 2026-07-17 | $0.0765 | 2.41% | $0.0795/$0.0747 | $0 | 0.47M |
| 2026-07-16 | $0.0748 | -0.134% | $0.076/$0.0729 | $0 | 0.21M |
| 2026-07-15 | $0.075 | 1.764% | $0.0757/$0.0722 | $0 | 0.21M |
| 2026-07-14 | $0.0737 | -3.534% | $0.0775/$0.0732 | $0 | 0.13M |
| 2026-07-13 | $0.0762 | 0.661% | $0.0783/$0.0738 | $0 | 0.25M |
| 2026-07-12 | $0.0757 | 3.699% | $0.0772/$0.0725 | $0 | 0.23M |
| 2026-07-11 | $0.0731 | 0.689% | $0.0747/$0.0723 | $0 | 0.24M |
| 2026-07-10 | $0.0726 | -0.684% | $0.0755/$0.0722 | $0 | 0.33M |
| 2026-07-09 | $0.0731 | -2.273% | $0.0748/$0.07 | $0 | 0.63M |
| 2026-07-08 | $0.0749 | -6.608% | $0.081/$0.0731 | $0.01 | 0.28M |
| 2026-07-07 | $0.0802 | -5.758% | $0.0864/$0.0767 | $0.01 | 1.05M |
| 2026-07-06 | $0.0851 | 3.78% | $0.0926/$0.0815 | $0.01 | 3.06M |
| 2026-07-05 | $0.082 | -0.726% | $0.0838/$0.079 | $0 | 1.11M |
| 2026-07-04 | $0.0826 | -8.324% | $0.1028/$0.0816 | $0.02 | 4.71M |
| 2026-07-03 | $0.0901 | 23.425% | $0.1274/$0.0704 | $0.06 | 14.19M |
| 2026-07-02 | $0.0732 | 4.571% | $0.0732/$0.0668 | $0.01 | 0.35M |
| 2026-07-01 | $0.07 | -4.891% | $0.0748/$0.0698 | $0.01 | 0.16M |
| 2026-06-30 | $0.0737 | 0.821% | $0.0747/$0.0718 | $0 | 0.15M |
| 2026-06-28 | $0.0751 | 0.401% | $0.0777/$0.0745 | $0 | 0.42M |
| 2026-06-27 | $0.0749 | 7.153% | $0.0784/$0.069 | $0.01 | 0.89M |
| 2026-06-26 | $0.0699 | -3.453% | $0.0766/$0.068 | $0.01 | 0.69M |
| 2026-06-25 | $0.0724 | -10.507% | $0.082/$0.0715 | $0.01 | 1.25M |
| 2026-06-24 | $0.0809 | -8.999% | $0.0958/$0.0809 | $0.01 | 4.15M |
| 2026-06-23 | $0.089 | 10.973% | $0.0922/$0.0784 | $0.01 | 1.84M |
| 2026-06-22 | $0.0803 | 1.134% | $0.0826/$0.0789 | $0 | 0.3M |